Fomento Económico Mexicano, S.A.B. de C.V. (FMX) Price History
Daily open, high, low, close and volume for Fomento Económico Mexicano, S.A.B. de C.V. (FMX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 32,200.00 | ARS 32,200.00 | ARS 31,700.00 | ARS 31,980.00 | 18 |
| 2026-10-08 | ARS 32,120.00 | ARS 32,120.00 | ARS 32,120.00 | ARS 32,120.00 | 12 |
| 2026-10-07 | ARS 31,320.00 | ARS 31,400.00 | ARS 31,180.00 | ARS 31,400.00 | 37 |
| 2026-10-06 | ARS 31,780.00 | ARS 31,780.00 | ARS 31,420.00 | ARS 31,460.00 | 26 |
| 2026-10-05 | ARS 31,200.00 | ARS 31,420.00 | ARS 30,940.00 | ARS 31,300.00 | 73 |
| 2026-10-02 | ARS 31,120.00 | ARS 31,220.00 | ARS 30,680.00 | ARS 31,220.00 | 27 |
| 2026-10-01 | ARS 30,960.00 | ARS 31,100.00 | ARS 30,900.00 | ARS 31,080.00 | 383 |
| 2026-09-30 | ARS 32,040.00 | ARS 32,040.00 | ARS 31,740.00 | ARS 31,820.00 | 22 |
| 2026-09-29 | ARS 32,000.00 | ARS 32,260.00 | ARS 32,000.00 | ARS 32,180.00 | 19 |
| 2026-09-28 | ARS 32,000.00 | ARS 32,000.00 | ARS 31,920.00 | ARS 31,940.00 | 132 |
| 2026-09-25 | ARS 32,100.00 | ARS 32,100.00 | ARS 32,100.00 | ARS 32,100.00 | 6 |
| 2026-09-24 | ARS 31,960.00 | ARS 31,960.00 | ARS 31,660.00 | ARS 31,660.00 | 61 |
| 2026-09-23 | ARS 32,000.00 | ARS 32,240.00 | ARS 32,000.00 | ARS 32,020.00 | 14 |
| 2026-09-22 | ARS 32,300.00 | ARS 32,580.00 | ARS 32,280.00 | ARS 32,480.00 | 30 |
| 2026-09-21 | ARS 31,360.00 | ARS 31,940.00 | ARS 31,360.00 | ARS 31,940.00 | 189 |
| 2026-09-18 | ARS 31,860.00 | ARS 31,860.00 | ARS 31,460.00 | ARS 31,520.00 | 43 |
| 2026-09-17 | ARS 32,120.00 | ARS 32,120.00 | ARS 31,820.00 | ARS 31,920.00 | 26 |
| 2026-09-16 | ARS 32,400.00 | ARS 32,400.00 | ARS 32,160.00 | ARS 32,240.00 | 27 |
| 2026-09-15 | ARS 32,320.00 | ARS 32,520.00 | ARS 32,140.00 | ARS 32,200.00 | 36 |
| 2026-09-14 | ARS 32,220.00 | ARS 32,340.00 | ARS 32,060.00 | ARS 32,220.00 | 28 |
| 2026-09-11 | ARS 30,820.00 | ARS 31,220.00 | ARS 30,820.00 | ARS 31,060.00 | 116 |
| 2026-09-10 | ARS 31,100.00 | ARS 31,260.00 | ARS 31,100.00 | ARS 31,240.00 | 68 |
| 2026-09-09 | ARS 31,620.00 | ARS 31,840.00 | ARS 31,360.00 | ARS 31,400.00 | 64 |
| 2026-09-08 | ARS 31,480.00 | ARS 31,560.00 | ARS 31,400.00 | ARS 31,400.00 | 66 |
| 2026-09-07 | ARS 31,860.00 | ARS 31,860.00 | ARS 31,860.00 | ARS 31,860.00 | 0 |
| 2026-09-04 | ARS 31,880.00 | ARS 31,880.00 | ARS 31,860.00 | ARS 31,860.00 | 6 |
| 2026-09-03 | ARS 32,260.00 | ARS 32,260.00 | ARS 31,900.00 | ARS 31,920.00 | 114 |
| 2026-09-02 | ARS 32,200.00 | ARS 32,420.00 | ARS 32,180.00 | ARS 32,180.00 | 93 |
| 2026-09-01 | ARS 32,520.00 | ARS 32,520.00 | ARS 31,700.00 | ARS 31,800.00 | 5,655 |
| 2026-08-31 | ARS 31,720.00 | ARS 32,240.00 | ARS 31,640.00 | ARS 32,100.00 | 43 |
| 2026-08-28 | ARS 32,020.00 | ARS 32,100.00 | ARS 32,020.00 | ARS 32,080.00 | 84 |
| 2026-08-27 | ARS 32,560.00 | ARS 32,560.00 | ARS 32,000.00 | ARS 32,000.00 | 21 |
| 2026-08-26 | ARS 33,220.00 | ARS 33,220.00 | ARS 32,860.00 | ARS 32,860.00 | 108 |
| 2026-08-25 | ARS 32,540.00 | ARS 33,180.00 | ARS 32,520.00 | ARS 33,040.00 | 2,911 |
| 2026-08-24 | ARS 32,180.00 | ARS 32,580.00 | ARS 32,180.00 | ARS 32,540.00 | 3,459 |
| 2026-08-21 | ARS 31,720.00 | ARS 32,140.00 | ARS 31,720.00 | ARS 32,140.00 | 79 |
| 2026-08-20 | ARS 31,480.00 | ARS 31,640.00 | ARS 31,460.00 | ARS 31,460.00 | 31 |
| 2026-08-19 | ARS 31,060.00 | ARS 31,460.00 | ARS 31,060.00 | ARS 31,260.00 | 108 |
| 2026-08-18 | ARS 30,860.00 | ARS 30,900.00 | ARS 30,820.00 | ARS 30,900.00 | 57 |
| 2026-08-14 | ARS 31,100.00 | ARS 31,100.00 | ARS 30,820.00 | ARS 31,040.00 | 270 |
| 2026-08-13 | ARS 31,120.00 | ARS 31,120.00 | ARS 30,760.00 | ARS 30,760.00 | 15 |
| 2026-08-12 | ARS 31,100.00 | ARS 31,140.00 | ARS 30,980.00 | ARS 31,000.00 | 182 |
| 2026-08-11 | ARS 31,360.00 | ARS 31,360.00 | ARS 31,280.00 | ARS 31,280.00 | 44 |
| 2026-08-10 | ARS 31,880.00 | ARS 31,880.00 | ARS 31,600.00 | ARS 31,600.00 | 16 |
| 2026-08-07 | ARS 32,140.00 | ARS 32,380.00 | ARS 32,140.00 | ARS 32,200.00 | 23 |
| 2026-08-06 | ARS 32,560.00 | ARS 32,560.00 | ARS 32,080.00 | ARS 32,080.00 | 53 |
| 2026-08-05 | ARS 33,520.00 | ARS 33,540.00 | ARS 32,620.00 | ARS 32,620.00 | 50 |
| 2026-08-04 | ARS 33,960.00 | ARS 33,960.00 | ARS 32,820.00 | ARS 33,180.00 | 6 |
| 2026-08-03 | ARS 33,180.00 | ARS 33,180.00 | ARS 32,940.00 | ARS 32,960.00 | 11 |
| 2026-07-31 | ARS 33,520.00 | ARS 33,680.00 | ARS 33,400.00 | ARS 33,400.00 | 9 |
| 2026-07-30 | ARS 32,360.00 | ARS 32,900.00 | ARS 32,360.00 | ARS 32,840.00 | 17 |
| 2026-07-29 | ARS 33,160.00 | ARS 33,160.00 | ARS 32,040.00 | ARS 32,040.00 | 230 |
| 2026-07-28 | ARS 35,540.00 | ARS 35,540.00 | ARS 35,320.00 | ARS 35,360.00 | 63 |
| 2026-07-27 | ARS 33,900.00 | ARS 35,380.00 | ARS 33,900.00 | ARS 35,380.00 | 23 |
| 2026-07-24 | ARS 33,880.00 | ARS 33,900.00 | ARS 33,880.00 | ARS 33,900.00 | 18 |
| 2026-07-23 | ARS 33,900.00 | ARS 33,900.00 | ARS 33,580.00 | ARS 33,580.00 | 14 |
| 2026-07-22 | ARS 34,140.00 | ARS 34,140.00 | ARS 34,140.00 | ARS 34,140.00 | 0 |
| 2026-07-21 | ARS 34,300.00 | ARS 34,300.00 | ARS 34,120.00 | ARS 34,140.00 | 204 |
| 2026-07-20 | ARS 34,200.00 | ARS 34,240.00 | ARS 34,160.00 | ARS 34,160.00 | 6 |
| 2026-07-17 | ARS 33,740.00 | ARS 33,740.00 | ARS 33,740.00 | ARS 33,740.00 | 0 |
| 2026-07-16 | ARS 33,740.00 | ARS 33,740.00 | ARS 33,740.00 | ARS 33,740.00 | 4 |
| 2026-07-15 | ARS 34,080.00 | ARS 34,080.00 | ARS 33,780.00 | ARS 33,780.00 | 4 |
| 2026-07-14 | ARS 34,560.00 | ARS 34,960.00 | ARS 34,540.00 | ARS 34,600.00 | 137 |
| 2026-07-13 | ARS 33,800.00 | ARS 33,820.00 | ARS 33,620.00 | ARS 33,640.00 | 108 |
| 2026-07-10 | ARS 33,540.00 | ARS 33,540.00 | ARS 33,540.00 | ARS 33,540.00 | 0 |
| 2026-07-08 | ARS 33,440.00 | ARS 33,660.00 | ARS 33,440.00 | ARS 33,540.00 | 41 |
| 2026-07-07 | ARS 34,360.00 | ARS 34,360.00 | ARS 33,840.00 | ARS 34,000.00 | 105 |
| 2026-07-06 | ARS 35,800.00 | ARS 35,800.00 | ARS 35,800.00 | ARS 35,800.00 | 0 |
| 2026-07-03 | ARS 35,800.00 | ARS 35,800.00 | ARS 35,700.00 | ARS 35,800.00 | 24 |
| 2026-07-02 | ARS 34,080.00 | ARS 34,080.00 | ARS 34,080.00 | ARS 34,080.00 | 5 |
| 2026-07-01 | ARS 33,720.00 | ARS 33,720.00 | ARS 33,180.00 | ARS 33,560.00 | 36 |
| 2026-06-30 | ARS 33,480.00 | ARS 33,480.00 | ARS 33,200.00 | ARS 33,220.00 | 5 |
| 2026-06-29 | ARS 33,300.00 | ARS 33,900.00 | ARS 33,300.00 | ARS 33,900.00 | 54 |
| 2026-06-26 | ARS 32,680.00 | ARS 33,220.00 | ARS 32,680.00 | ARS 33,020.00 | 18 |
| 2026-06-25 | ARS 31,940.00 | ARS 32,320.00 | ARS 31,920.00 | ARS 32,320.00 | 16 |
| 2026-06-24 | ARS 32,880.00 | ARS 32,880.00 | ARS 31,640.00 | ARS 31,740.00 | 32 |
| 2026-06-23 | ARS 32,180.00 | ARS 32,760.00 | ARS 32,180.00 | ARS 32,760.00 | 27 |
| 2026-06-22 | ARS 31,720.00 | ARS 32,280.00 | ARS 31,720.00 | ARS 31,760.00 | 72 |
| 2026-06-19 | ARS 32,100.00 | ARS 32,100.00 | ARS 32,100.00 | ARS 32,100.00 | 1 |
| 2026-06-18 | ARS 31,820.00 | ARS 32,100.00 | ARS 31,820.00 | ARS 32,100.00 | 28 |
| 2026-06-17 | ARS 31,700.00 | ARS 31,960.00 | ARS 31,460.00 | ARS 31,520.00 | 3,917 |
| 2026-06-16 | ARS 31,600.00 | ARS 31,720.00 | ARS 31,600.00 | ARS 31,720.00 | 5 |
| 2026-06-12 | ARS 32,460.00 | ARS 32,460.00 | ARS 32,000.00 | ARS 32,380.00 | 156 |
| 2026-06-11 | ARS 31,600.00 | ARS 32,080.00 | ARS 31,600.00 | ARS 32,000.00 | 24 |
| 2026-06-10 | ARS 31,300.00 | ARS 31,300.00 | ARS 30,920.00 | ARS 30,920.00 | 73 |
| 2026-06-09 | ARS 30,760.00 | ARS 30,900.00 | ARS 30,760.00 | ARS 30,780.00 | 56 |
| 2026-06-08 | ARS 31,140.00 | ARS 31,160.00 | ARS 30,900.00 | ARS 30,960.00 | 45 |
| 2026-06-05 | ARS 31,060.00 | ARS 31,060.00 | ARS 31,060.00 | ARS 31,060.00 | 5 |
| 2026-06-04 | ARS 30,480.00 | ARS 30,920.00 | ARS 30,480.00 | ARS 30,860.00 | 32 |
| 2026-06-03 | ARS 30,640.00 | ARS 30,900.00 | ARS 30,640.00 | ARS 30,840.00 | 28 |
| 2026-06-02 | ARS 30,100.00 | ARS 30,400.00 | ARS 29,800.00 | ARS 29,800.00 | 44 |
| 2026-06-01 | ARS 29,100.00 | ARS 29,100.00 | ARS 29,100.00 | ARS 29,100.00 | 2 |
| 2026-05-29 | ARS 29,600.00 | ARS 29,860.00 | ARS 29,460.00 | ARS 29,520.00 | 26 |
| 2026-05-28 | ARS 30,200.00 | ARS 30,200.00 | ARS 30,200.00 | ARS 30,200.00 | 1 |
| 2026-05-27 | ARS 30,200.00 | ARS 30,360.00 | ARS 30,200.00 | ARS 30,360.00 | 15 |
| 2026-05-26 | ARS 30,220.00 | ARS 30,220.00 | ARS 30,100.00 | ARS 30,220.00 | 12 |
| 2026-05-22 | ARS 30,040.00 | ARS 30,100.00 | ARS 30,000.00 | ARS 30,100.00 | 18 |
| 2026-05-21 | ARS 30,000.00 | ARS 30,000.00 | ARS 30,000.00 | ARS 30,000.00 | 0 |
| 2026-05-20 | ARS 30,400.00 | ARS 30,400.00 | ARS 29,820.00 | ARS 30,000.00 | 33 |
| 2026-05-19 | ARS 30,160.00 | ARS 30,240.00 | ARS 30,000.00 | ARS 30,240.00 | 49 |
| 2026-05-18 | ARS 30,100.00 | ARS 30,460.00 | ARS 30,100.00 | ARS 30,260.00 | 58 |
| 2026-05-15 | ARS 30,000.00 | ARS 30,000.00 | ARS 30,000.00 | ARS 30,000.00 | 24 |
| 2026-05-14 | ARS 30,800.00 | ARS 30,820.00 | ARS 29,980.00 | ARS 29,980.00 | 55 |
| 2026-05-13 | ARS 30,680.00 | ARS 30,680.00 | ARS 30,480.00 | ARS 30,480.00 | 7 |
| 2026-05-12 | ARS 30,380.00 | ARS 30,600.00 | ARS 30,380.00 | ARS 30,600.00 | 10 |
| 2026-05-11 | ARS 30,300.00 | ARS 30,360.00 | ARS 30,180.00 | ARS 30,280.00 | 26 |
| 2026-05-08 | ARS 29,680.00 | ARS 29,680.00 | ARS 29,680.00 | ARS 29,680.00 | 0 |
| 2026-05-07 | ARS 30,380.00 | ARS 30,380.00 | ARS 29,680.00 | ARS 29,680.00 | 10 |
| 2026-05-06 | ARS 29,880.00 | ARS 30,520.00 | ARS 29,880.00 | ARS 30,180.00 | 11 |
| 2026-05-05 | ARS 30,240.00 | ARS 30,280.00 | ARS 30,040.00 | ARS 30,040.00 | 117 |
| 2026-05-04 | ARS 29,860.00 | ARS 30,100.00 | ARS 29,660.00 | ARS 29,660.00 | 53 |
| 2026-04-30 | ARS 28,000.00 | ARS 29,540.00 | ARS 28,000.00 | ARS 29,420.00 | 2,863 |
| 2026-04-29 | ARS 27,800.00 | ARS 27,800.00 | ARS 27,800.00 | ARS 27,800.00 | 3 |
| 2026-04-28 | ARS 28,520.00 | ARS 28,600.00 | ARS 28,380.00 | ARS 28,380.00 | 6 |
| 2026-04-27 | ARS 28,800.00 | ARS 28,800.00 | ARS 28,640.00 | ARS 28,640.00 | 10 |
| 2026-04-24 | ARS 28,340.00 | ARS 28,420.00 | ARS 28,340.00 | ARS 28,360.00 | 16 |
| 2026-04-23 | ARS 28,200.00 | ARS 28,200.00 | ARS 28,000.00 | ARS 28,000.00 | 15 |
| 2026-04-22 | ARS 27,840.00 | ARS 27,840.00 | ARS 27,840.00 | ARS 27,840.00 | 10 |
| 2026-04-21 | ARS 28,580.00 | ARS 28,580.00 | ARS 28,320.00 | ARS 28,320.00 | 13 |
| 2026-04-20 | ARS 28,640.00 | ARS 28,740.00 | ARS 28,600.00 | ARS 28,680.00 | 61 |
| 2026-04-17 | ARS 28,420.00 | ARS 28,580.00 | ARS 28,420.00 | ARS 28,580.00 | 2,649 |
| 2026-04-16 | ARS 28,320.00 | ARS 28,340.00 | ARS 28,320.00 | ARS 28,340.00 | 10 |
| 2026-04-15 | ARS 28,280.00 | ARS 28,620.00 | ARS 28,280.00 | ARS 28,620.00 | 19 |
| 2026-04-14 | ARS 28,240.00 | ARS 28,240.00 | ARS 28,080.00 | ARS 28,080.00 | 411 |
| 2026-04-13 | ARS 28,500.00 | ARS 28,620.00 | ARS 28,340.00 | ARS 28,620.00 | 280 |
| 2026-04-10 | ARS 28,600.00 | ARS 28,720.00 | ARS 28,600.00 | ARS 28,720.00 | 130 |
| 2026-04-09 | ARS 28,560.00 | ARS 28,720.00 | ARS 28,420.00 | ARS 28,420.00 | 45 |
| 2026-04-08 | ARS 28,800.00 | ARS 28,800.00 | ARS 28,460.00 | ARS 28,460.00 | 27 |
| 2026-04-07 | ARS 28,240.00 | ARS 28,580.00 | ARS 28,240.00 | ARS 28,540.00 | 161 |
| 2026-04-06 | ARS 28,380.00 | ARS 28,480.00 | ARS 27,960.00 | ARS 28,120.00 | 596 |
| 2026-04-01 | ARS 27,540.00 | ARS 27,960.00 | ARS 27,540.00 | ARS 27,960.00 | 84 |
| 2026-03-31 | ARS 27,100.00 | ARS 27,280.00 | ARS 27,060.00 | ARS 27,100.00 | 116 |
| 2026-03-30 | ARS 26,200.00 | ARS 26,680.00 | ARS 26,200.00 | ARS 26,660.00 | 111 |
| 2026-03-27 | ARS 26,000.00 | ARS 26,560.00 | ARS 26,000.00 | ARS 26,440.00 | 69 |
| 2026-03-26 | ARS 26,040.00 | ARS 26,040.00 | ARS 25,720.00 | ARS 25,760.00 | 50 |
| 2026-03-25 | ARS 26,000.00 | ARS 26,340.00 | ARS 26,000.00 | ARS 26,320.00 | 94 |
| 2026-03-23 | ARS 24,930.00 | ARS 24,930.00 | ARS 24,930.00 | ARS 24,930.00 | 1 |
| 2026-03-20 | ARS 25,200.00 | ARS 25,200.00 | ARS 24,820.00 | ARS 24,930.00 | 208 |
| 2026-03-19 | ARS 26,040.00 | ARS 26,040.00 | ARS 25,740.00 | ARS 25,900.00 | 22 |
| 2026-03-18 | ARS 26,200.00 | ARS 26,260.00 | ARS 25,940.00 | ARS 25,940.00 | 190 |
| 2026-03-17 | ARS 26,360.00 | ARS 26,400.00 | ARS 26,060.00 | ARS 26,060.00 | 55 |
| 2026-03-16 | ARS 26,060.00 | ARS 26,380.00 | ARS 26,060.00 | ARS 26,200.00 | 13 |
| 2026-03-13 | ARS 26,080.00 | ARS 26,080.00 | ARS 25,920.00 | ARS 26,060.00 | 124 |
| 2026-03-12 | ARS 26,380.00 | ARS 26,380.00 | ARS 26,380.00 | ARS 26,380.00 | 0 |
| 2026-03-11 | ARS 26,380.00 | ARS 26,380.00 | ARS 26,380.00 | ARS 26,380.00 | 4 |
| 2026-03-10 | ARS 26,820.00 | ARS 26,820.00 | ARS 26,480.00 | ARS 26,480.00 | 61 |
| 2026-03-09 | ARS 26,660.00 | ARS 26,680.00 | ARS 26,460.00 | ARS 26,680.00 | 166 |
| 2026-03-06 | ARS 26,920.00 | ARS 27,040.00 | ARS 26,920.00 | ARS 27,000.00 | 12 |
| 2026-03-05 | ARS 26,940.00 | ARS 26,940.00 | ARS 26,480.00 | ARS 26,480.00 | 54 |
| 2026-03-04 | ARS 27,100.00 | ARS 27,400.00 | ARS 27,100.00 | ARS 27,400.00 | 83 |
| 2026-03-03 | ARS 26,360.00 | ARS 27,140.00 | ARS 26,360.00 | ARS 27,040.00 | 170 |
| 2026-03-02 | ARS 27,600.00 | ARS 27,620.00 | ARS 27,400.00 | ARS 27,620.00 | 41 |
| 2026-02-27 | ARS 27,440.00 | ARS 28,060.00 | ARS 27,400.00 | ARS 27,420.00 | 1,535 |
| 2026-02-26 | ARS 27,960.00 | ARS 27,960.00 | ARS 27,960.00 | ARS 27,960.00 | 20 |
| 2026-02-25 | ARS 26,000.00 | ARS 27,460.00 | ARS 26,000.00 | ARS 27,280.00 | 2,476 |
| 2026-02-24 | ARS 27,060.00 | ARS 27,060.00 | ARS 26,860.00 | ARS 26,920.00 | 2,464 |
| 2026-02-23 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,620.00 | ARS 26,700.00 | 3,973 |
| 2026-02-20 | ARS 27,120.00 | ARS 27,560.00 | ARS 27,120.00 | ARS 27,420.00 | 20 |
| 2026-02-19 | ARS 27,040.00 | ARS 27,200.00 | ARS 27,040.00 | ARS 27,060.00 | 23 |
| 2026-02-18 | ARS 27,880.00 | ARS 28,260.00 | ARS 27,200.00 | ARS 27,200.00 | 175 |
| 2026-02-13 | ARS 26,700.00 | ARS 28,060.00 | ARS 26,700.00 | ARS 28,060.00 | 1,784 |
| 2026-02-12 | ARS 27,900.00 | ARS 28,200.00 | ARS 27,840.00 | ARS 27,860.00 | 75 |
| 2026-02-11 | ARS 27,140.00 | ARS 27,700.00 | ARS 27,140.00 | ARS 27,660.00 | 265 |
| 2026-02-10 | ARS 27,320.00 | ARS 27,840.00 | ARS 27,320.00 | ARS 27,840.00 | 37 |
| 2026-02-09 | ARS 27,500.00 | ARS 27,500.00 | ARS 27,160.00 | ARS 27,460.00 | 463 |
| 2026-02-06 | ARS 26,900.00 | ARS 27,200.00 | ARS 26,900.00 | ARS 27,200.00 | 135 |
| 2026-02-05 | ARS 26,700.00 | ARS 27,000.00 | ARS 26,680.00 | ARS 26,960.00 | 35 |
| 2026-02-04 | ARS 27,000.00 | ARS 27,060.00 | ARS 26,320.00 | ARS 26,700.00 | 98 |
| 2026-02-03 | ARS 26,640.00 | ARS 26,920.00 | ARS 26,640.00 | ARS 26,820.00 | 29 |
| 2026-02-02 | ARS 26,400.00 | ARS 26,400.00 | ARS 26,020.00 | ARS 26,100.00 | 41 |
| 2026-01-30 | ARS 27,500.00 | ARS 27,700.00 | ARS 26,240.00 | ARS 26,480.00 | 24 |
| 2026-01-29 | ARS 26,780.00 | ARS 26,820.00 | ARS 26,660.00 | ARS 26,820.00 | 4 |
| 2026-01-28 | ARS 26,860.00 | ARS 27,160.00 | ARS 26,680.00 | ARS 26,960.00 | 246 |
| 2026-01-27 | ARS 26,500.00 | ARS 27,260.00 | ARS 26,500.00 | ARS 26,860.00 | 294 |
| 2026-01-26 | ARS 27,080.00 | ARS 27,300.00 | ARS 27,080.00 | ARS 27,080.00 | 185 |
| 2026-01-23 | ARS 26,660.00 | ARS 26,800.00 | ARS 26,580.00 | ARS 26,800.00 | 293 |
| 2026-01-22 | ARS 26,500.00 | ARS 26,520.00 | ARS 26,440.00 | ARS 26,520.00 | 29 |
| 2026-01-21 | ARS 26,420.00 | ARS 26,660.00 | ARS 25,940.00 | ARS 25,940.00 | 170 |
| 2026-01-20 | ARS 25,960.00 | ARS 26,060.00 | ARS 25,960.00 | ARS 26,000.00 | 694 |
| 2026-01-19 | ARS 26,000.00 | ARS 26,600.00 | ARS 26,000.00 | ARS 26,440.00 | 5 |
| 2026-01-16 | ARS 25,400.00 | ARS 25,600.00 | ARS 25,400.00 | ARS 25,600.00 | 234 |
| 2026-01-15 | ARS 26,300.00 | ARS 26,600.00 | ARS 25,860.00 | ARS 25,860.00 | 285 |
| 2026-01-14 | ARS 26,700.00 | ARS 26,700.00 | ARS 26,220.00 | ARS 26,500.00 | 3,159 |
| 2026-01-13 | ARS 26,020.00 | ARS 26,220.00 | ARS 26,020.00 | ARS 26,200.00 | 76 |
| 2026-01-12 | ARS 26,420.00 | ARS 26,420.00 | ARS 26,000.00 | ARS 26,100.00 | 348 |
| 2026-01-09 | ARS 26,000.00 | ARS 26,300.00 | ARS 25,820.00 | ARS 25,820.00 | 134 |
| 2026-01-08 | ARS 25,680.00 | ARS 26,040.00 | ARS 25,680.00 | ARS 25,760.00 | 22 |
| 2026-01-07 | ARS 25,640.00 | ARS 26,080.00 | ARS 25,640.00 | ARS 25,760.00 | 103 |
| 2026-01-06 | ARS 25,580.00 | ARS 26,160.00 | ARS 25,580.00 | ARS 25,860.00 | 45 |
| 2026-01-05 | ARS 26,160.00 | ARS 26,300.00 | ARS 26,160.00 | ARS 26,300.00 | 81 |
| 2026-01-02 | ARS 26,240.00 | ARS 26,460.00 | ARS 26,120.00 | ARS 26,160.00 | 59 |
| 2025-12-30 | ARS 26,240.00 | ARS 26,240.00 | ARS 25,420.00 | ARS 25,460.00 | 42 |
| 2025-12-29 | ARS 26,040.00 | ARS 26,280.00 | ARS 26,040.00 | ARS 26,180.00 | 23 |
| 2025-12-26 | ARS 26,040.00 | ARS 26,040.00 | ARS 26,040.00 | ARS 26,040.00 | 0 |
| 2025-12-24 | ARS 26,040.00 | ARS 26,040.00 | ARS 26,040.00 | ARS 26,040.00 | 0 |
| 2025-12-23 | ARS 26,000.00 | ARS 26,460.00 | ARS 26,000.00 | ARS 26,040.00 | 105 |
| 2025-12-22 | ARS 25,820.00 | ARS 25,900.00 | ARS 25,720.00 | ARS 25,800.00 | 115 |
| 2025-12-19 | ARS 26,100.00 | ARS 26,180.00 | ARS 25,900.00 | ARS 26,180.00 | 266 |
| 2025-12-18 | ARS 26,360.00 | ARS 26,420.00 | ARS 26,260.00 | ARS 26,420.00 | 2,294 |
| 2025-12-17 | ARS 27,840.00 | ARS 27,880.00 | ARS 25,620.00 | ARS 25,980.00 | 95 |
| 2025-12-16 | ARS 26,320.00 | ARS 26,840.00 | ARS 26,140.00 | ARS 26,260.00 | 22 |
| 2025-12-15 | ARS 26,140.00 | ARS 26,300.00 | ARS 26,140.00 | ARS 26,200.00 | 516 |
| 2025-12-12 | ARS 26,260.00 | ARS 26,260.00 | ARS 26,200.00 | ARS 26,200.00 | 5 |
| 2025-12-11 | ARS 26,000.00 | ARS 26,200.00 | ARS 25,960.00 | ARS 26,000.00 | 20 |
| 2025-12-10 | ARS 26,600.00 | ARS 26,600.00 | ARS 25,660.00 | ARS 25,660.00 | 2,746 |
| 2025-12-09 | ARS 26,640.00 | ARS 26,640.00 | ARS 25,240.00 | ARS 25,920.00 | 278 |
| 2025-12-05 | ARS 25,380.00 | ARS 25,380.00 | ARS 25,240.00 | ARS 25,320.00 | 124 |
| 2025-12-04 | ARS 25,000.00 | ARS 25,700.00 | ARS 25,000.00 | ARS 25,540.00 | 235 |
| 2025-12-03 | ARS 26,920.00 | ARS 26,920.00 | ARS 24,990.00 | ARS 25,600.00 | 10 |
| 2025-12-02 | ARS 24,670.00 | ARS 25,660.00 | ARS 24,670.00 | ARS 25,660.00 | 209 |
| 2025-12-01 | ARS 24,500.00 | ARS 24,500.00 | ARS 24,070.00 | ARS 24,370.00 | 2,092 |
| 2025-11-28 | ARS 22,800.00 | ARS 24,500.00 | ARS 22,800.00 | ARS 24,500.00 | 76 |
| 2025-11-27 | ARS 22,800.00 | ARS 22,800.00 | ARS 22,800.00 | ARS 22,800.00 | 15 |
| 2025-11-26 | ARS 23,990.00 | ARS 24,270.00 | ARS 23,970.00 | ARS 24,250.00 | 132 |
| 2025-11-25 | ARS 23,640.00 | ARS 23,910.00 | ARS 23,630.00 | ARS 23,910.00 | 378 |
| 2025-11-21 | ARS 23,360.00 | ARS 23,360.00 | ARS 23,360.00 | ARS 23,360.00 | 0 |
| 2025-11-20 | ARS 23,430.00 | ARS 23,490.00 | ARS 23,290.00 | ARS 23,360.00 | 190 |
| 2025-11-19 | ARS 23,130.00 | ARS 23,380.00 | ARS 23,040.00 | ARS 23,200.00 | 35 |
| 2025-11-18 | ARS 23,450.00 | ARS 23,450.00 | ARS 23,270.00 | ARS 23,350.00 | 38 |
| 2025-11-17 | ARS 23,430.00 | ARS 23,430.00 | ARS 23,170.00 | ARS 23,260.00 | 84 |
| 2025-11-14 | ARS 23,230.00 | ARS 23,480.00 | ARS 23,190.00 | ARS 23,480.00 | 50 |
| 2025-11-13 | ARS 23,760.00 | ARS 23,780.00 | ARS 23,340.00 | ARS 23,340.00 | 43 |
| 2025-11-12 | ARS 24,090.00 | ARS 24,590.00 | ARS 23,750.00 | ARS 23,750.00 | 49 |
| 2025-11-11 | ARS 23,530.00 | ARS 24,120.00 | ARS 23,530.00 | ARS 24,090.00 | 49 |
| 2025-11-10 | ARS 23,480.00 | ARS 23,480.00 | ARS 23,220.00 | ARS 23,220.00 | 88 |
| 2025-11-07 | ARS 23,520.00 | ARS 23,670.00 | ARS 23,450.00 | ARS 23,580.00 | 83 |
| 2025-11-06 | ARS 23,320.00 | ARS 23,450.00 | ARS 23,320.00 | ARS 23,350.00 | 55 |
| 2025-11-05 | ARS 23,170.00 | ARS 23,710.00 | ARS 23,170.00 | ARS 23,430.00 | 40 |
| 2025-11-04 | ARS 23,180.00 | ARS 23,470.00 | ARS 23,130.00 | ARS 23,130.00 | 26 |
| 2025-11-03 | ARS 23,660.00 | ARS 24,000.00 | ARS 23,660.00 | ARS 24,000.00 | 1,102 |
| 2025-10-31 | ARS 23,340.00 | ARS 23,710.00 | ARS 23,340.00 | ARS 23,710.00 | 297 |
| 2025-10-30 | ARS 23,520.00 | ARS 23,800.00 | ARS 23,500.00 | ARS 23,800.00 | 259 |
| 2025-10-29 | ARS 23,300.00 | ARS 23,460.00 | ARS 23,000.00 | ARS 23,460.00 | 10 |
| 2025-10-28 | ARS 23,400.00 | ARS 23,700.00 | ARS 23,340.00 | ARS 23,540.00 | 658 |
| 2025-10-27 | ARS 24,870.00 | ARS 24,870.00 | ARS 24,870.00 | ARS 24,870.00 | 20 |
| 2025-10-24 | ARS 24,740.00 | ARS 25,080.00 | ARS 24,720.00 | ARS 24,870.00 | 155 |
| 2025-10-23 | ARS 25,480.00 | ARS 25,680.00 | ARS 25,000.00 | ARS 25,080.00 | 208 |
| 2025-10-22 | ARS 25,000.00 | ARS 25,640.00 | ARS 25,000.00 | ARS 25,640.00 | 244 |
| 2025-10-21 | ARS 24,890.00 | ARS 25,080.00 | ARS 24,890.00 | ARS 24,930.00 | 148 |
| 2025-10-20 | ARS 24,730.00 | ARS 25,040.00 | ARS 24,730.00 | ARS 25,040.00 | 96 |
| 2025-10-17 | ARS 23,680.00 | ARS 24,880.00 | ARS 23,610.00 | ARS 24,800.00 | 309 |
| 2025-10-16 | ARS 23,230.00 | ARS 23,960.00 | ARS 23,230.00 | ARS 23,840.00 | 1,192 |
| 2025-10-15 | ARS 22,630.00 | ARS 22,870.00 | ARS 22,420.00 | ARS 22,650.00 | 237 |
| 2025-10-14 | ARS 21,900.00 | ARS 22,860.00 | ARS 21,900.00 | ARS 22,520.00 | 968 |
| 2025-10-13 | ARS 22,170.00 | ARS 22,190.00 | ARS 21,970.00 | ARS 21,990.00 | 1,418 |
| 2025-10-09 | ARS 24,900.00 | ARS 24,900.00 | ARS 24,300.00 | ARS 24,300.00 | 28 |