Federal National Mortgage Association (FNMA) Price History
Daily open, high, low, close and volume for Federal National Mortgage Association (FNMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,900.00 | 0 |
| 2026-10-08 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,900.00 | ARS 6,900.00 | 2 |
| 2026-10-07 | ARS 6,600.00 | ARS 6,900.00 | ARS 6,600.00 | ARS 6,900.00 | 521 |
| 2026-10-06 | ARS 7,000.00 | ARS 7,000.00 | ARS 7,000.00 | ARS 7,000.00 | 36 |
| 2026-10-05 | ARS 7,500.00 | ARS 7,500.00 | ARS 7,005.00 | ARS 7,500.00 | 19 |
| 2026-10-02 | ARS 7,500.00 | ARS 7,500.00 | ARS 7,025.00 | ARS 7,250.00 | 788 |
| 2026-10-01 | ARS 7,350.00 | ARS 7,350.00 | ARS 6,630.00 | ARS 7,000.00 | 529 |
| 2026-09-30 | ARS 9,200.00 | ARS 9,200.00 | ARS 7,300.00 | ARS 7,495.00 | 576 |
| 2026-09-29 | ARS 9,115.00 | ARS 9,115.00 | ARS 9,115.00 | ARS 9,115.00 | 0 |
| 2026-09-28 | ARS 9,115.00 | ARS 9,115.00 | ARS 9,115.00 | ARS 9,115.00 | 0 |
| 2026-09-25 | ARS 9,000.00 | ARS 9,400.00 | ARS 9,000.00 | ARS 9,115.00 | 31 |
| 2026-09-24 | ARS 9,000.00 | ARS 9,000.00 | ARS 9,000.00 | ARS 9,000.00 | 0 |
| 2026-09-23 | ARS 9,000.00 | ARS 9,000.00 | ARS 9,000.00 | ARS 9,000.00 | 0 |
| 2026-09-22 | ARS 8,500.00 | ARS 9,000.00 | ARS 8,500.00 | ARS 9,000.00 | 20 |
| 2026-09-21 | ARS 8,000.00 | ARS 8,000.00 | ARS 8,000.00 | ARS 8,000.00 | 0 |
| 2026-09-18 | ARS 8,000.00 | ARS 8,000.00 | ARS 8,000.00 | ARS 8,000.00 | 2 |
| 2026-09-17 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | 0 |
| 2026-09-16 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | 0 |
| 2026-09-15 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | 0 |
| 2026-09-14 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | 0 |
| 2026-09-11 | ARS 10,250.00 | ARS 10,300.00 | ARS 10,250.00 | ARS 10,300.00 | 200 |
| 2026-09-10 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | ARS 10,300.00 | 0 |
| 2026-09-09 | ARS 10,000.00 | ARS 10,300.00 | ARS 9,400.00 | ARS 10,300.00 | 17 |
| 2026-09-08 | ARS 9,050.00 | ARS 9,520.00 | ARS 9,050.00 | ARS 9,520.00 | 288 |
| 2026-09-07 | ARS 9,000.00 | ARS 9,300.00 | ARS 9,000.00 | ARS 9,000.00 | 439 |
| 2026-09-04 | ARS 9,100.00 | ARS 9,100.00 | ARS 9,100.00 | ARS 9,100.00 | 96 |
| 2026-09-03 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,500.00 | 0 |
| 2026-09-02 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,500.00 | 2 |
| 2026-09-01 | ARS 9,600.00 | ARS 9,600.00 | ARS 9,600.00 | ARS 9,600.00 | 20 |
| 2026-08-31 | ARS 10,200.00 | ARS 10,200.00 | ARS 9,600.00 | ARS 9,600.00 | 217 |
| 2026-08-28 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,900.00 | 0 |
| 2026-08-27 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,900.00 | ARS 9,900.00 | 15 |
| 2026-08-26 | ARS 9,550.00 | ARS 9,800.00 | ARS 9,500.00 | ARS 9,705.00 | 344 |
| 2026-08-25 | ARS 10,420.00 | ARS 10,420.00 | ARS 10,420.00 | ARS 10,420.00 | 0 |
| 2026-08-24 | ARS 10,420.00 | ARS 10,420.00 | ARS 10,420.00 | ARS 10,420.00 | 0 |
| 2026-08-21 | ARS 10,420.00 | ARS 10,420.00 | ARS 10,420.00 | ARS 10,420.00 | 0 |
| 2026-08-20 | ARS 10,150.00 | ARS 10,450.00 | ARS 10,150.00 | ARS 10,420.00 | 10 |
| 2026-08-19 | ARS 10,460.00 | ARS 10,460.00 | ARS 10,460.00 | ARS 10,460.00 | 0 |
| 2026-08-18 | ARS 10,460.00 | ARS 10,460.00 | ARS 10,460.00 | ARS 10,460.00 | 0 |
| 2026-08-14 | ARS 10,400.00 | ARS 10,500.00 | ARS 10,300.00 | ARS 10,460.00 | 272 |
| 2026-08-13 | ARS 10,240.00 | ARS 10,240.00 | ARS 10,240.00 | ARS 10,240.00 | 0 |
| 2026-08-12 | ARS 9,900.00 | ARS 10,250.00 | ARS 9,900.00 | ARS 10,240.00 | 538 |
| 2026-08-11 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,700.00 | 0 |
| 2026-08-10 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,700.00 | 7 |
| 2026-08-07 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,700.00 | 13 |
| 2026-08-06 | ARS 9,800.00 | ARS 9,800.00 | ARS 9,800.00 | ARS 9,800.00 | 21 |
| 2026-08-05 | ARS 10,000.00 | ARS 10,000.00 | ARS 9,800.00 | ARS 9,850.00 | 212 |
| 2026-08-04 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 0 |
| 2026-08-03 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 23 |
| 2026-07-31 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 0 |
| 2026-07-30 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 500 |
| 2026-07-29 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 0 |
| 2026-07-28 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 200 |
| 2026-07-27 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 7 |
| 2026-07-24 | ARS 9,790.00 | ARS 9,790.00 | ARS 9,790.00 | ARS 9,790.00 | 0 |
| 2026-07-23 | ARS 9,800.00 | ARS 9,800.00 | ARS 9,700.00 | ARS 9,790.00 | 12 |
| 2026-07-22 | ARS 10,000.00 | ARS 10,500.00 | ARS 9,900.00 | ARS 9,900.00 | 41 |
| 2026-07-21 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | ARS 10,000.00 | 6 |
| 2026-07-20 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | 4 |
| 2026-07-17 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-16 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-15 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-14 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-13 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-10 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-08 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-07 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-06 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-03 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-02 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-07-01 | ARS 10,800.00 | ARS 11,000.00 | ARS 10,800.00 | ARS 11,000.00 | 229 |
| 2026-06-30 | ARS 10,100.00 | ARS 10,800.00 | ARS 10,100.00 | ARS 10,800.00 | 1,095 |
| 2026-06-29 | ARS 10,990.00 | ARS 10,990.00 | ARS 10,990.00 | ARS 10,990.00 | 0 |
| 2026-06-26 | ARS 10,990.00 | ARS 10,990.00 | ARS 10,990.00 | ARS 10,990.00 | 0 |
| 2026-06-25 | ARS 10,100.00 | ARS 11,000.00 | ARS 10,100.00 | ARS 10,990.00 | 138 |
| 2026-06-24 | ARS 10,300.00 | ARS 10,980.00 | ARS 10,300.00 | ARS 10,940.00 | 45 |
| 2026-06-23 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-06-22 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | ARS 11,000.00 | 0 |
| 2026-06-19 | ARS 10,750.00 | ARS 11,000.00 | ARS 10,700.00 | ARS 11,000.00 | 127 |
| 2026-06-18 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,700.00 | ARS 10,750.00 | 100 |
| 2026-06-17 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,800.00 | 0 |
| 2026-06-16 | ARS 10,700.00 | ARS 10,800.00 | ARS 10,200.00 | ARS 10,800.00 | 106 |
| 2026-06-12 | ARS 10,500.00 | ARS 10,800.00 | ARS 10,500.00 | ARS 10,700.00 | 101 |
| 2026-06-11 | ARS 10,000.00 | ARS 10,500.00 | ARS 10,000.00 | ARS 10,480.00 | 104 |
| 2026-06-10 | ARS 10,640.00 | ARS 10,640.00 | ARS 10,640.00 | ARS 10,640.00 | 0 |
| 2026-06-09 | ARS 10,640.00 | ARS 10,640.00 | ARS 10,640.00 | ARS 10,640.00 | 0 |
| 2026-06-08 | ARS 10,500.00 | ARS 10,640.00 | ARS 10,000.00 | ARS 10,640.00 | 111 |
| 2026-06-05 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | 5 |
| 2026-06-04 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | ARS 10,500.00 | 84 |
| 2026-06-03 | ARS 11,300.00 | ARS 11,300.00 | ARS 10,200.00 | ARS 10,200.00 | 314 |
| 2026-06-02 | ARS 11,300.00 | ARS 11,300.00 | ARS 11,000.00 | ARS 11,300.00 | 442 |
| 2026-06-01 | ARS 11,300.00 | ARS 11,300.00 | ARS 11,300.00 | ARS 11,300.00 | 0 |
| 2026-05-29 | ARS 11,300.00 | ARS 11,300.00 | ARS 11,300.00 | ARS 11,300.00 | 0 |
| 2026-05-28 | ARS 11,300.00 | ARS 11,300.00 | ARS 11,300.00 | ARS 11,300.00 | 1 |
| 2026-05-27 | ARS 11,290.00 | ARS 11,300.00 | ARS 11,290.00 | ARS 11,300.00 | 200 |
| 2026-05-26 | ARS 10,500.00 | ARS 11,300.00 | ARS 10,500.00 | ARS 11,300.00 | 74 |
| 2026-05-22 | ARS 11,290.00 | ARS 11,300.00 | ARS 11,000.00 | ARS 11,000.00 | 26 |
| 2026-05-21 | ARS 11,100.00 | ARS 11,300.00 | ARS 10,800.00 | ARS 11,300.00 | 26 |
| 2026-05-20 | ARS 11,000.00 | ARS 11,300.00 | ARS 10,900.00 | ARS 11,300.00 | 139 |
| 2026-05-19 | ARS 11,800.00 | ARS 11,800.00 | ARS 10,500.00 | ARS 10,800.00 | 159 |
| 2026-05-18 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,300.00 | 0 |
| 2026-05-15 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,300.00 | 51 |
| 2026-05-14 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | 24 |
| 2026-05-13 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | 0 |
| 2026-05-12 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | 0 |
| 2026-05-11 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | 0 |
| 2026-05-08 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | ARS 12,390.00 | 1 |
| 2026-05-07 | ARS 12,200.00 | ARS 12,200.00 | ARS 12,200.00 | ARS 12,200.00 | 40 |
| 2026-05-06 | ARS 12,400.00 | ARS 12,400.00 | ARS 12,100.00 | ARS 12,100.00 | 7 |
| 2026-05-05 | ARS 12,480.00 | ARS 12,480.00 | ARS 12,480.00 | ARS 12,480.00 | 0 |
| 2026-05-04 | ARS 12,500.00 | ARS 12,500.00 | ARS 12,350.00 | ARS 12,480.00 | 50 |
| 2026-04-30 | ARS 11,500.00 | ARS 12,000.00 | ARS 11,500.00 | ARS 11,830.00 | 6 |
| 2026-04-29 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,800.00 | 0 |
| 2026-04-28 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,800.00 | 20 |
| 2026-04-27 | ARS 10,900.00 | ARS 10,900.00 | ARS 10,900.00 | ARS 10,900.00 | 0 |
| 2026-04-24 | ARS 10,500.00 | ARS 10,900.00 | ARS 10,500.00 | ARS 10,900.00 | 47 |
| 2026-04-23 | ARS 10,800.00 | ARS 10,900.00 | ARS 10,800.00 | ARS 10,820.00 | 56 |
| 2026-04-22 | ARS 11,700.00 | ARS 11,700.00 | ARS 11,200.00 | ARS 11,240.00 | 19 |
| 2026-04-21 | ARS 11,760.00 | ARS 11,760.00 | ARS 11,700.00 | ARS 11,710.00 | 33 |
| 2026-04-20 | ARS 11,750.00 | ARS 11,750.00 | ARS 11,750.00 | ARS 11,750.00 | 1 |
| 2026-04-17 | ARS 12,000.00 | ARS 12,000.00 | ARS 11,750.00 | ARS 11,750.00 | 73 |
| 2026-04-16 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | 7 |
| 2026-04-15 | ARS 12,000.00 | ARS 12,000.00 | ARS 11,500.00 | ARS 11,580.00 | 268 |
| 2026-04-14 | ARS 11,700.00 | ARS 12,000.00 | ARS 11,700.00 | ARS 11,990.00 | 200 |
| 2026-04-13 | ARS 11,400.00 | ARS 11,470.00 | ARS 11,400.00 | ARS 11,430.00 | 5 |
| 2026-04-10 | ARS 10,900.00 | ARS 11,500.00 | ARS 10,900.00 | ARS 11,470.00 | 117 |
| 2026-04-09 | ARS 10,500.00 | ARS 10,800.00 | ARS 9,900.00 | ARS 10,800.00 | 1,624 |
| 2026-04-08 | ARS 10,950.00 | ARS 10,950.00 | ARS 10,000.00 | ARS 10,600.00 | 1,848 |
| 2026-04-07 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,900.00 | 0 |
| 2026-04-06 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,900.00 | 0 |
| 2026-04-01 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,900.00 | 0 |
| 2026-03-31 | ARS 12,000.00 | ARS 12,700.00 | ARS 11,900.00 | ARS 11,900.00 | 935 |
| 2026-03-30 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | 1,420 |
| 2026-03-27 | ARS 7,400.00 | ARS 7,800.00 | ARS 7,400.00 | ARS 7,800.00 | 850 |
| 2026-03-26 | ARS 9,070.00 | ARS 9,070.00 | ARS 9,000.00 | ARS 9,000.00 | 223 |
| 2026-03-25 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | 0 |
| 2026-03-23 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | 0 |
| 2026-03-20 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,400.00 | 282 |
| 2026-03-19 | ARS 9,735.00 | ARS 9,735.00 | ARS 9,735.00 | ARS 9,735.00 | 12 |
| 2026-03-18 | ARS 10,580.00 | ARS 10,580.00 | ARS 10,580.00 | ARS 10,580.00 | 0 |
| 2026-03-17 | ARS 10,580.00 | ARS 10,580.00 | ARS 10,580.00 | ARS 10,580.00 | 6 |
| 2026-03-16 | ARS 10,580.00 | ARS 10,580.00 | ARS 10,580.00 | ARS 10,580.00 | 97 |
| 2026-03-13 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,500.00 | 0 |
| 2026-03-12 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,500.00 | 0 |
| 2026-03-11 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,500.00 | 0 |
| 2026-03-10 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,500.00 | 20 |
| 2026-03-09 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | 0 |
| 2026-03-06 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | 4 |
| 2026-03-05 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | ARS 12,000.00 | 8 |
| 2026-03-04 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | 0 |
| 2026-03-03 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | 0 |
| 2026-03-02 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | 0 |
| 2026-02-27 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | 1 |
| 2026-02-26 | ARS 12,990.00 | ARS 12,990.00 | ARS 12,990.00 | ARS 12,990.00 | 0 |
| 2026-02-25 | ARS 12,990.00 | ARS 12,990.00 | ARS 12,990.00 | ARS 12,990.00 | 0 |
| 2026-02-24 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,990.00 | ARS 12,990.00 | 1,229 |
| 2026-02-23 | ARS 13,000.00 | ARS 13,000.00 | ARS 13,000.00 | ARS 13,000.00 | 665 |
| 2026-02-20 | ARS 11,600.00 | ARS 12,650.00 | ARS 11,600.00 | ARS 12,560.00 | 295 |
| 2026-02-19 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-18 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-13 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-12 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-11 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-10 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-09 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-06 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 2 |
| 2026-02-05 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-04 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-02-03 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 75 |
| 2026-02-02 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-01-30 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 33 |
| 2026-01-29 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 0 |
| 2026-01-28 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 15,000.00 | 25 |
| 2026-01-27 | ARS 15,500.00 | ARS 15,500.00 | ARS 15,500.00 | ARS 15,500.00 | 0 |
| 2026-01-26 | ARS 15,500.00 | ARS 15,500.00 | ARS 15,500.00 | ARS 15,500.00 | 7 |
| 2026-01-23 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,500.00 | ARS 14,500.00 | 18 |
| 2026-01-22 | ARS 16,300.00 | ARS 16,300.00 | ARS 15,000.00 | ARS 15,000.00 | 24 |
| 2026-01-21 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | 0 |
| 2026-01-20 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | 0 |
| 2026-01-19 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | 25 |
| 2026-01-16 | ARS 17,750.00 | ARS 17,750.00 | ARS 17,750.00 | ARS 17,750.00 | 330 |
| 2026-01-15 | ARS 17,700.00 | ARS 17,700.00 | ARS 17,700.00 | ARS 17,700.00 | 0 |
| 2026-01-14 | ARS 17,700.00 | ARS 17,700.00 | ARS 17,700.00 | ARS 17,700.00 | 50 |
| 2026-01-13 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | 0 |
| 2026-01-12 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | 0 |
| 2026-01-09 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | 65 |
| 2026-01-08 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | 0 |
| 2026-01-07 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | 0 |
| 2026-01-06 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | 0 |
| 2026-01-05 | ARS 18,200.00 | ARS 18,200.00 | ARS 17,900.00 | ARS 18,000.00 | 165 |
| 2026-01-02 | ARS 17,000.00 | ARS 18,000.00 | ARS 17,000.00 | ARS 18,000.00 | 59 |
| 2025-12-30 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,800.00 | 0 |
| 2025-12-29 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,800.00 | ARS 15,800.00 | 31 |
| 2025-12-26 | ARS 16,570.00 | ARS 16,570.00 | ARS 16,570.00 | ARS 16,570.00 | 0 |
| 2025-12-24 | ARS 16,570.00 | ARS 16,570.00 | ARS 16,570.00 | ARS 16,570.00 | 0 |
| 2025-12-23 | ARS 16,570.00 | ARS 16,570.00 | ARS 16,570.00 | ARS 16,570.00 | 0 |
| 2025-12-22 | ARS 16,200.00 | ARS 16,600.00 | ARS 16,200.00 | ARS 16,570.00 | 15 |
| 2025-12-19 | ARS 16,950.00 | ARS 16,950.00 | ARS 15,800.00 | ARS 15,800.00 | 66 |
| 2025-12-18 | ARS 16,500.00 | ARS 16,950.00 | ARS 16,500.00 | ARS 16,950.00 | 84 |
| 2025-12-17 | ARS 17,000.00 | ARS 17,000.00 | ARS 16,000.00 | ARS 16,290.00 | 31 |
| 2025-12-16 | ARS 17,500.00 | ARS 17,500.00 | ARS 17,100.00 | ARS 17,100.00 | 7 |
| 2025-12-15 | ARS 18,000.00 | ARS 18,000.00 | ARS 17,500.00 | ARS 17,500.00 | 102 |
| 2025-12-12 | ARS 17,990.00 | ARS 17,990.00 | ARS 17,990.00 | ARS 17,990.00 | 10 |
| 2025-12-11 | ARS 18,000.00 | ARS 18,900.00 | ARS 18,000.00 | ARS 18,200.00 | 31 |
| 2025-12-10 | ARS 17,020.00 | ARS 17,020.00 | ARS 17,020.00 | ARS 17,020.00 | 0 |
| 2025-12-09 | ARS 17,020.00 | ARS 17,020.00 | ARS 17,020.00 | ARS 17,020.00 | 310 |
| 2025-12-05 | ARS 17,000.00 | ARS 17,100.00 | ARS 17,000.00 | ARS 17,100.00 | 15 |
| 2025-12-04 | ARS 16,600.00 | ARS 17,200.00 | ARS 16,600.00 | ARS 17,200.00 | 4 |
| 2025-12-03 | ARS 15,800.00 | ARS 16,100.00 | ARS 15,800.00 | ARS 16,100.00 | 37 |
| 2025-12-02 | ARS 16,400.00 | ARS 16,400.00 | ARS 16,400.00 | ARS 16,400.00 | 0 |
| 2025-12-01 | ARS 16,400.00 | ARS 16,400.00 | ARS 16,400.00 | ARS 16,400.00 | 2 |
| 2025-11-28 | ARS 16,910.00 | ARS 16,910.00 | ARS 16,800.00 | ARS 16,800.00 | 300 |
| 2025-11-27 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,900.00 | 42 |
| 2025-11-26 | ARS 16,800.00 | ARS 16,900.00 | ARS 16,800.00 | ARS 16,900.00 | 57 |
| 2025-11-25 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,900.00 | 3 |
| 2025-11-21 | ARS 15,700.00 | ARS 15,700.00 | ARS 15,700.00 | ARS 15,700.00 | 0 |
| 2025-11-20 | ARS 15,700.00 | ARS 15,700.00 | ARS 15,700.00 | ARS 15,700.00 | 5 |
| 2025-11-19 | ARS 16,000.00 | ARS 16,000.00 | ARS 15,500.00 | ARS 15,630.00 | 21 |
| 2025-11-18 | ARS 15,500.00 | ARS 15,600.00 | ARS 15,500.00 | ARS 15,530.00 | 13 |
| 2025-11-17 | ARS 16,000.00 | ARS 16,000.00 | ARS 16,000.00 | ARS 16,000.00 | 2 |
| 2025-11-14 | ARS 16,000.00 | ARS 16,000.00 | ARS 15,400.00 | ARS 15,620.00 | 22 |
| 2025-11-13 | ARS 16,000.00 | ARS 16,000.00 | ARS 16,000.00 | ARS 16,000.00 | 86 |
| 2025-11-12 | ARS 16,000.00 | ARS 16,000.00 | ARS 15,400.00 | ARS 16,000.00 | 298 |
| 2025-11-11 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | 25 |
| 2025-11-10 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | ARS 18,000.00 | 4 |
| 2025-11-07 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | 0 |
| 2025-11-06 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,300.00 | 0 |
| 2025-11-05 | ARS 16,300.00 | ARS 17,300.00 | ARS 16,300.00 | ARS 17,300.00 | 5 |
| 2025-11-04 | ARS 16,160.00 | ARS 16,160.00 | ARS 16,160.00 | ARS 16,160.00 | 0 |
| 2025-11-03 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,000.00 | ARS 16,160.00 | 38 |
| 2025-10-31 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,500.00 | 7 |
| 2025-10-30 | ARS 16,000.00 | ARS 17,000.00 | ARS 16,000.00 | ARS 16,570.00 | 124 |
| 2025-10-29 | ARS 19,300.00 | ARS 20,000.00 | ARS 16,150.00 | ARS 16,400.00 | 99 |
| 2025-10-28 | ARS 20,000.00 | ARS 20,000.00 | ARS 19,300.00 | ARS 19,300.00 | 18 |
| 2025-10-27 | ARS 19,300.00 | ARS 20,000.00 | ARS 19,300.00 | ARS 20,000.00 | 6 |
| 2025-10-24 | ARS 20,000.00 | ARS 20,000.00 | ARS 20,000.00 | ARS 20,000.00 | 38 |
| 2025-10-23 | ARS 20,500.00 | ARS 21,000.00 | ARS 20,000.00 | ARS 20,000.00 | 24 |
| 2025-10-22 | ARS 20,700.00 | ARS 20,700.00 | ARS 20,700.00 | ARS 20,700.00 | 1 |
| 2025-10-21 | ARS 19,600.00 | ARS 20,600.00 | ARS 19,600.00 | ARS 20,490.00 | 134 |
| 2025-10-20 | ARS 20,900.00 | ARS 20,900.00 | ARS 19,000.00 | ARS 19,600.00 | 292 |
| 2025-10-17 | ARS 20,600.00 | ARS 20,600.00 | ARS 20,600.00 | ARS 20,600.00 | 0 |
| 2025-10-16 | ARS 20,600.00 | ARS 20,600.00 | ARS 20,600.00 | ARS 20,600.00 | 0 |
| 2025-10-15 | ARS 20,000.00 | ARS 20,600.00 | ARS 20,000.00 | ARS 20,600.00 | 54 |
| 2025-10-14 | ARS 21,000.00 | ARS 21,000.00 | ARS 20,200.00 | ARS 20,600.00 | 242 |
| 2025-10-13 | ARS 21,500.00 | ARS 21,500.00 | ARS 21,500.00 | ARS 21,500.00 | 92 |
| 2025-10-09 | ARS 21,500.00 | ARS 22,000.00 | ARS 21,500.00 | ARS 22,000.00 | 178 |