General Electric Company (GE) Price History
Daily open, high, low, close and volume for General Electric Company (GE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 61,525.00 | ARS 62,325.00 | ARS 61,350.00 | ARS 62,225.00 | 2,001 |
| 2026-10-08 | ARS 60,900.00 | ARS 61,750.00 | ARS 59,800.00 | ARS 61,650.00 | 9,704 |
| 2026-10-07 | ARS 62,150.00 | ARS 62,175.00 | ARS 61,000.00 | ARS 61,125.00 | 3,520 |
| 2026-10-06 | ARS 61,800.00 | ARS 62,475.00 | ARS 61,100.00 | ARS 62,300.00 | 2,777 |
| 2026-10-05 | ARS 62,250.00 | ARS 62,500.00 | ARS 61,150.00 | ARS 61,450.00 | 3,502 |
| 2026-10-02 | ARS 64,275.00 | ARS 64,475.00 | ARS 62,550.00 | ARS 62,900.00 | 5,654 |
| 2026-10-01 | ARS 63,650.00 | ARS 63,750.00 | ARS 63,000.00 | ARS 63,425.00 | 1,168 |
| 2026-09-30 | ARS 64,400.00 | ARS 64,400.00 | ARS 62,950.00 | ARS 63,200.00 | 5,786 |
| 2026-09-29 | ARS 64,825.00 | ARS 65,625.00 | ARS 64,025.00 | ARS 64,475.00 | 1,455 |
| 2026-09-28 | ARS 64,925.00 | ARS 65,325.00 | ARS 64,100.00 | ARS 64,250.00 | 2,998 |
| 2026-09-25 | ARS 65,175.00 | ARS 66,700.00 | ARS 65,000.00 | ARS 66,300.00 | 8,223 |
| 2026-09-24 | ARS 63,950.00 | ARS 64,950.00 | ARS 63,475.00 | ARS 64,725.00 | 2,293 |
| 2026-09-23 | ARS 64,075.00 | ARS 65,275.00 | ARS 64,025.00 | ARS 64,275.00 | 2,825 |
| 2026-09-22 | ARS 64,400.00 | ARS 64,400.00 | ARS 62,850.00 | ARS 64,125.00 | 4,539 |
| 2026-09-21 | ARS 63,350.00 | ARS 64,350.00 | ARS 62,800.00 | ARS 63,850.00 | 9,387 |
| 2026-09-18 | ARS 62,250.00 | ARS 62,850.00 | ARS 61,675.00 | ARS 62,800.00 | 11,521 |
| 2026-09-17 | ARS 62,800.00 | ARS 63,675.00 | ARS 62,425.00 | ARS 62,575.00 | 5,995 |
| 2026-09-16 | ARS 61,825.00 | ARS 63,475.00 | ARS 61,450.00 | ARS 62,675.00 | 4,421 |
| 2026-09-15 | ARS 63,450.00 | ARS 63,450.00 | ARS 61,100.00 | ARS 61,300.00 | 1,718 |
| 2026-09-14 | ARS 63,300.00 | ARS 63,600.00 | ARS 62,475.00 | ARS 63,350.00 | 3,192 |
| 2026-09-11 | ARS 65,200.00 | ARS 65,750.00 | ARS 64,525.00 | ARS 64,775.00 | 1,492 |
| 2026-09-10 | ARS 64,950.00 | ARS 65,275.00 | ARS 64,300.00 | ARS 64,750.00 | 1,649 |
| 2026-09-09 | ARS 65,625.00 | ARS 65,650.00 | ARS 63,950.00 | ARS 65,000.00 | 8,234 |
| 2026-09-08 | ARS 67,050.00 | ARS 68,025.00 | ARS 66,425.00 | ARS 66,650.00 | 2,190 |
| 2026-09-07 | ARS 65,975.00 | ARS 70,225.00 | ARS 65,800.00 | ARS 67,025.00 | 457 |
| 2026-09-04 | ARS 66,250.00 | ARS 66,975.00 | ARS 65,900.00 | ARS 66,775.00 | 4,956 |
| 2026-09-03 | ARS 66,375.00 | ARS 66,375.00 | ARS 65,600.00 | ARS 66,200.00 | 1,315 |
| 2026-09-02 | ARS 66,075.00 | ARS 66,475.00 | ARS 65,500.00 | ARS 65,675.00 | 1,261 |
| 2026-09-01 | ARS 66,925.00 | ARS 67,275.00 | ARS 65,775.00 | ARS 65,900.00 | 1,392 |
| 2026-08-31 | ARS 67,675.00 | ARS 67,675.00 | ARS 66,700.00 | ARS 67,125.00 | 2,196 |
| 2026-08-28 | ARS 69,200.00 | ARS 69,450.00 | ARS 68,575.00 | ARS 68,850.00 | 16,624 |
| 2026-08-27 | ARS 70,300.00 | ARS 70,300.00 | ARS 68,100.00 | ARS 68,600.00 | 2,006 |
| 2026-08-26 | ARS 70,775.00 | ARS 71,525.00 | ARS 70,250.00 | ARS 71,325.00 | 1,549 |
| 2026-08-25 | ARS 69,425.00 | ARS 70,050.00 | ARS 68,950.00 | ARS 69,850.00 | 933 |
| 2026-08-24 | ARS 69,175.00 | ARS 69,475.00 | ARS 67,950.00 | ARS 68,350.00 | 2,513 |
| 2026-08-21 | ARS 69,000.00 | ARS 69,850.00 | ARS 68,750.00 | ARS 69,525.00 | 15,568 |
| 2026-08-20 | ARS 69,625.00 | ARS 69,900.00 | ARS 68,075.00 | ARS 68,250.00 | 1,602 |
| 2026-08-19 | ARS 73,025.00 | ARS 73,025.00 | ARS 70,200.00 | ARS 70,425.00 | 7,839 |
| 2026-08-18 | ARS 72,275.00 | ARS 74,150.00 | ARS 72,275.00 | ARS 74,025.00 | 7,245 |
| 2026-08-14 | ARS 71,675.00 | ARS 72,650.00 | ARS 71,675.00 | ARS 72,575.00 | 1,390 |
| 2026-08-13 | ARS 72,300.00 | ARS 72,300.00 | ARS 71,175.00 | ARS 71,200.00 | 1,418 |
| 2026-08-12 | ARS 72,825.00 | ARS 72,950.00 | ARS 72,050.00 | ARS 72,450.00 | 522 |
| 2026-08-11 | ARS 72,850.00 | ARS 73,700.00 | ARS 72,450.00 | ARS 72,650.00 | 1,486 |
| 2026-08-10 | ARS 73,550.00 | ARS 73,550.00 | ARS 72,225.00 | ARS 72,325.00 | 892 |
| 2026-08-07 | ARS 74,425.00 | ARS 74,425.00 | ARS 72,850.00 | ARS 73,200.00 | 1,798 |
| 2026-08-06 | ARS 75,475.00 | ARS 76,800.00 | ARS 73,525.00 | ARS 73,625.00 | 2,092 |
| 2026-08-05 | ARS 74,800.00 | ARS 75,850.00 | ARS 74,775.00 | ARS 74,900.00 | 2,193 |
| 2026-08-04 | ARS 74,050.00 | ARS 74,825.00 | ARS 73,175.00 | ARS 74,425.00 | 1,707 |
| 2026-08-03 | ARS 71,675.00 | ARS 73,175.00 | ARS 71,625.00 | ARS 73,125.00 | 1,393 |
| 2026-07-31 | ARS 70,550.00 | ARS 71,450.00 | ARS 69,900.00 | ARS 71,400.00 | 2,548 |
| 2026-07-30 | ARS 69,050.00 | ARS 69,925.00 | ARS 68,875.00 | ARS 69,625.00 | 639 |
| 2026-07-29 | ARS 71,800.00 | ARS 71,800.00 | ARS 69,200.00 | ARS 69,275.00 | 1,343 |
| 2026-07-28 | ARS 73,175.00 | ARS 73,425.00 | ARS 71,675.00 | ARS 72,725.00 | 1,789 |
| 2026-07-27 | ARS 72,500.00 | ARS 72,525.00 | ARS 71,500.00 | ARS 72,350.00 | 3,669 |
| 2026-07-24 | ARS 70,050.00 | ARS 71,675.00 | ARS 69,650.00 | ARS 70,525.00 | 1,588 |
| 2026-07-23 | ARS 68,350.00 | ARS 69,200.00 | ARS 68,350.00 | ARS 69,075.00 | 1,814 |
| 2026-07-22 | ARS 67,500.00 | ARS 67,875.00 | ARS 66,925.00 | ARS 67,150.00 | 941 |
| 2026-07-21 | ARS 66,750.00 | ARS 67,925.00 | ARS 66,725.00 | ARS 67,025.00 | 799 |
| 2026-07-20 | ARS 69,750.00 | ARS 70,200.00 | ARS 66,900.00 | ARS 67,050.00 | 1,110 |
| 2026-07-17 | ARS 67,825.00 | ARS 70,150.00 | ARS 67,825.00 | ARS 68,750.00 | 1,778 |
| 2026-07-16 | ARS 67,975.00 | ARS 68,525.00 | ARS 66,000.00 | ARS 67,850.00 | 2,157 |
| 2026-07-15 | ARS 69,350.00 | ARS 70,475.00 | ARS 69,100.00 | ARS 70,300.00 | 1,315 |
| 2026-07-14 | ARS 69,125.00 | ARS 69,850.00 | ARS 68,575.00 | ARS 68,850.00 | 7,736 |
| 2026-07-13 | ARS 70,000.00 | ARS 70,450.00 | ARS 69,000.00 | ARS 69,250.00 | 1,449 |
| 2026-07-10 | ARS 70,050.00 | ARS 70,550.00 | ARS 69,475.00 | ARS 70,375.00 | 307 |
| 2026-07-08 | ARS 70,600.00 | ARS 71,575.00 | ARS 69,750.00 | ARS 69,925.00 | 4,295 |
| 2026-07-07 | ARS 73,725.00 | ARS 73,725.00 | ARS 71,500.00 | ARS 72,275.00 | 4,622 |
| 2026-07-06 | ARS 74,500.00 | ARS 74,500.00 | ARS 74,500.00 | ARS 74,500.00 | 0 |
| 2026-07-03 | ARS 76,975.00 | ARS 76,975.00 | ARS 72,725.00 | ARS 74,500.00 | 470 |
| 2026-07-02 | ARS 74,800.00 | ARS 75,550.00 | ARS 73,525.00 | ARS 74,250.00 | 1,641 |
| 2026-07-01 | ARS 73,250.00 | ARS 74,025.00 | ARS 73,075.00 | ARS 73,600.00 | 2,167 |
| 2026-06-30 | ARS 73,100.00 | ARS 73,275.00 | ARS 71,700.00 | ARS 72,750.00 | 2,652 |
| 2026-06-29 | ARS 70,950.00 | ARS 72,975.00 | ARS 70,950.00 | ARS 72,350.00 | 2,859 |
| 2026-06-26 | ARS 71,600.00 | ARS 71,800.00 | ARS 70,275.00 | ARS 71,150.00 | 5,553 |
| 2026-06-25 | ARS 70,925.00 | ARS 73,550.00 | ARS 70,925.00 | ARS 71,325.00 | 1,484 |
| 2026-06-24 | ARS 69,600.00 | ARS 71,625.00 | ARS 69,275.00 | ARS 70,725.00 | 6,336 |
| 2026-06-23 | ARS 67,050.00 | ARS 69,275.00 | ARS 66,725.00 | ARS 68,950.00 | 911 |
| 2026-06-22 | ARS 68,000.00 | ARS 68,375.00 | ARS 67,400.00 | ARS 68,075.00 | 4,909 |
| 2026-06-19 | ARS 66,075.00 | ARS 69,400.00 | ARS 66,075.00 | ARS 66,575.00 | 305 |
| 2026-06-18 | ARS 67,900.00 | ARS 68,900.00 | ARS 67,300.00 | ARS 67,550.00 | 7,995 |
| 2026-06-17 | ARS 65,475.00 | ARS 67,900.00 | ARS 65,475.00 | ARS 67,100.00 | 6,843 |
| 2026-06-16 | ARS 63,625.00 | ARS 66,050.00 | ARS 63,625.00 | ARS 65,850.00 | 6,121 |
| 2026-06-12 | ARS 62,100.00 | ARS 62,975.00 | ARS 61,725.00 | ARS 62,625.00 | 14,476 |
| 2026-06-11 | ARS 60,125.00 | ARS 62,225.00 | ARS 59,800.00 | ARS 62,075.00 | 1,486 |
| 2026-06-10 | ARS 61,425.00 | ARS 62,325.00 | ARS 60,175.00 | ARS 60,300.00 | 1,607 |
| 2026-06-09 | ARS 62,000.00 | ARS 62,775.00 | ARS 60,725.00 | ARS 62,550.00 | 4,790 |
| 2026-06-08 | ARS 62,200.00 | ARS 62,625.00 | ARS 60,900.00 | ARS 61,025.00 | 2,089 |
| 2026-06-05 | ARS 59,525.00 | ARS 63,000.00 | ARS 59,525.00 | ARS 62,025.00 | 12,716 |
| 2026-06-04 | ARS 60,300.00 | ARS 62,150.00 | ARS 60,300.00 | ARS 61,950.00 | 3,070 |
| 2026-06-03 | ARS 59,200.00 | ARS 60,450.00 | ARS 58,775.00 | ARS 59,875.00 | 1,559 |
| 2026-06-02 | ARS 60,500.00 | ARS 60,575.00 | ARS 59,425.00 | ARS 59,625.00 | 3,151 |
| 2026-06-01 | ARS 59,325.00 | ARS 60,825.00 | ARS 58,550.00 | ARS 60,325.00 | 1,765 |
| 2026-05-29 | ARS 59,150.00 | ARS 60,525.00 | ARS 58,950.00 | ARS 59,950.00 | 2,062 |
| 2026-05-28 | ARS 58,975.00 | ARS 59,750.00 | ARS 58,200.00 | ARS 59,450.00 | 2,511 |
| 2026-05-27 | ARS 58,400.00 | ARS 59,325.00 | ARS 57,900.00 | ARS 58,900.00 | 4,274 |
| 2026-05-26 | ARS 57,350.00 | ARS 58,550.00 | ARS 57,325.00 | ARS 58,425.00 | 3,749 |
| 2026-05-22 | ARS 55,975.00 | ARS 56,475.00 | ARS 55,700.00 | ARS 56,125.00 | 2,351 |
| 2026-05-21 | ARS 55,775.00 | ARS 55,925.00 | ARS 54,750.00 | ARS 55,700.00 | 1,872 |
| 2026-05-20 | ARS 53,775.00 | ARS 55,875.00 | ARS 53,750.00 | ARS 55,700.00 | 1,724 |
| 2026-05-19 | ARS 52,675.00 | ARS 53,600.00 | ARS 52,575.00 | ARS 53,225.00 | 783 |
| 2026-05-18 | ARS 52,700.00 | ARS 53,350.00 | ARS 52,325.00 | ARS 53,000.00 | 1,743 |
| 2026-05-15 | ARS 52,775.00 | ARS 53,625.00 | ARS 52,150.00 | ARS 52,225.00 | 1,968 |
| 2026-05-14 | ARS 55,200.00 | ARS 55,200.00 | ARS 53,525.00 | ARS 53,875.00 | 4,693 |
| 2026-05-13 | ARS 54,125.00 | ARS 55,250.00 | ARS 53,800.00 | ARS 54,750.00 | 2,230 |
| 2026-05-12 | ARS 55,250.00 | ARS 55,250.00 | ARS 54,475.00 | ARS 54,825.00 | 1,095 |
| 2026-05-11 | ARS 55,150.00 | ARS 56,400.00 | ARS 55,100.00 | ARS 55,600.00 | 8,664 |
| 2026-05-08 | ARS 56,200.00 | ARS 56,850.00 | ARS 55,150.00 | ARS 55,225.00 | 1,515 |
| 2026-05-07 | ARS 57,075.00 | ARS 57,225.00 | ARS 56,000.00 | ARS 56,000.00 | 3,913 |
| 2026-05-06 | ARS 55,375.00 | ARS 57,025.00 | ARS 55,375.00 | ARS 56,850.00 | 6,735 |
| 2026-05-05 | ARS 52,950.00 | ARS 54,175.00 | ARS 52,650.00 | ARS 53,275.00 | 1,465 |
| 2026-05-04 | ARS 54,025.00 | ARS 54,150.00 | ARS 52,225.00 | ARS 52,450.00 | 4,181 |
| 2026-04-30 | ARS 53,175.00 | ARS 54,425.00 | ARS 53,175.00 | ARS 54,075.00 | 5,783 |
| 2026-04-29 | ARS 54,125.00 | ARS 54,275.00 | ARS 52,325.00 | ARS 52,750.00 | 2,810 |
| 2026-04-28 | ARS 54,000.00 | ARS 54,525.00 | ARS 52,900.00 | ARS 54,350.00 | 5,501 |
| 2026-04-27 | ARS 53,075.00 | ARS 54,100.00 | ARS 52,425.00 | ARS 53,850.00 | 3,283 |
| 2026-04-24 | ARS 51,700.00 | ARS 53,300.00 | ARS 51,575.00 | ARS 53,200.00 | 12,142 |
| 2026-04-23 | ARS 51,275.00 | ARS 52,275.00 | ARS 50,750.00 | ARS 52,150.00 | 6,962 |
| 2026-04-22 | ARS 53,100.00 | ARS 53,100.00 | ARS 49,300.00 | ARS 50,750.00 | 21,214 |
| 2026-04-21 | ARS 54,150.00 | ARS 55,500.00 | ARS 52,300.00 | ARS 52,550.00 | 15,784 |
| 2026-04-20 | ARS 55,225.00 | ARS 56,025.00 | ARS 54,750.00 | ARS 55,950.00 | 1,393 |
| 2026-04-17 | ARS 56,425.00 | ARS 56,825.00 | ARS 55,500.00 | ARS 55,575.00 | 3,505 |
| 2026-04-16 | ARS 56,525.00 | ARS 56,800.00 | ARS 54,100.00 | ARS 54,150.00 | 4,865 |
| 2026-04-15 | ARS 58,200.00 | ARS 58,225.00 | ARS 56,950.00 | ARS 57,050.00 | 1,362 |
| 2026-04-14 | ARS 57,300.00 | ARS 58,400.00 | ARS 57,075.00 | ARS 58,375.00 | 2,226 |
| 2026-04-13 | ARS 56,275.00 | ARS 57,200.00 | ARS 55,950.00 | ARS 57,075.00 | 1,273 |
| 2026-04-10 | ARS 57,550.00 | ARS 57,675.00 | ARS 56,675.00 | ARS 56,800.00 | 2,096 |
| 2026-04-09 | ARS 56,450.00 | ARS 58,100.00 | ARS 56,450.00 | ARS 57,950.00 | 1,943 |
| 2026-04-08 | ARS 55,000.00 | ARS 57,500.00 | ARS 55,000.00 | ARS 57,125.00 | 4,463 |
| 2026-04-07 | ARS 52,975.00 | ARS 53,900.00 | ARS 52,625.00 | ARS 53,500.00 | 1,535 |
| 2026-04-06 | ARS 52,375.00 | ARS 53,400.00 | ARS 51,650.00 | ARS 53,375.00 | 2,240 |
| 2026-04-01 | ARS 53,100.00 | ARS 54,875.00 | ARS 53,100.00 | ARS 54,500.00 | 10,041 |
| 2026-03-31 | ARS 51,000.00 | ARS 52,600.00 | ARS 50,975.00 | ARS 52,250.00 | 2,527 |
| 2026-03-30 | ARS 52,175.00 | ARS 52,175.00 | ARS 50,200.00 | ARS 50,625.00 | 2,185 |
| 2026-03-27 | ARS 51,450.00 | ARS 52,400.00 | ARS 51,100.00 | ARS 52,225.00 | 1,872 |
| 2026-03-26 | ARS 53,375.00 | ARS 53,375.00 | ARS 51,200.00 | ARS 51,575.00 | 1,459 |
| 2026-03-25 | ARS 54,000.00 | ARS 54,175.00 | ARS 53,475.00 | ARS 53,775.00 | 2,395 |
| 2026-03-23 | ARS 53,800.00 | ARS 54,700.00 | ARS 53,325.00 | ARS 53,475.00 | 388 |
| 2026-03-20 | ARS 53,750.00 | ARS 53,750.00 | ARS 52,000.00 | ARS 52,275.00 | 1,187 |
| 2026-03-19 | ARS 54,425.00 | ARS 54,425.00 | ARS 52,550.00 | ARS 53,625.00 | 2,570 |
| 2026-03-18 | ARS 55,950.00 | ARS 56,025.00 | ARS 55,225.00 | ARS 55,300.00 | 634 |
| 2026-03-17 | ARS 55,975.00 | ARS 55,975.00 | ARS 54,925.00 | ARS 55,600.00 | 2,039 |
| 2026-03-16 | ARS 55,150.00 | ARS 56,075.00 | ARS 55,050.00 | ARS 55,975.00 | 3,637 |
| 2026-03-13 | ARS 55,900.00 | ARS 56,350.00 | ARS 54,475.00 | ARS 55,175.00 | 1,918 |
| 2026-03-12 | ARS 57,775.00 | ARS 57,775.00 | ARS 54,950.00 | ARS 55,925.00 | 8,802 |
| 2026-03-11 | ARS 59,375.00 | ARS 59,500.00 | ARS 58,750.00 | ARS 59,150.00 | 985 |
| 2026-03-10 | ARS 59,225.00 | ARS 60,675.00 | ARS 58,775.00 | ARS 59,825.00 | 2,007 |
| 2026-03-09 | ARS 58,775.00 | ARS 59,250.00 | ARS 57,525.00 | ARS 59,150.00 | 2,827 |
| 2026-03-06 | ARS 59,900.00 | ARS 60,100.00 | ARS 58,875.00 | ARS 59,475.00 | 1,027 |
| 2026-03-05 | ARS 61,900.00 | ARS 62,750.00 | ARS 59,025.00 | ARS 59,825.00 | 1,253 |
| 2026-03-04 | ARS 61,500.00 | ARS 62,350.00 | ARS 61,325.00 | ARS 62,150.00 | 1,901 |
| 2026-03-03 | ARS 62,850.00 | ARS 62,925.00 | ARS 61,200.00 | ARS 62,025.00 | 3,858 |
| 2026-03-02 | ARS 62,550.00 | ARS 63,450.00 | ARS 61,725.00 | ARS 63,450.00 | 1,917 |
| 2026-02-27 | ARS 63,150.00 | ARS 63,550.00 | ARS 61,975.00 | ARS 62,225.00 | 2,044 |
| 2026-02-26 | ARS 63,025.00 | ARS 64,250.00 | ARS 61,925.00 | ARS 63,525.00 | 1,495 |
| 2026-02-25 | ARS 62,975.00 | ARS 63,425.00 | ARS 61,450.00 | ARS 63,400.00 | 1,292 |
| 2026-02-24 | ARS 61,350.00 | ARS 62,550.00 | ARS 59,975.00 | ARS 62,550.00 | 1,970 |
| 2026-02-23 | ARS 61,100.00 | ARS 61,825.00 | ARS 60,675.00 | ARS 61,075.00 | 1,828 |
| 2026-02-20 | ARS 61,150.00 | ARS 62,575.00 | ARS 61,150.00 | ARS 61,775.00 | 2,900 |
| 2026-02-19 | ARS 60,250.00 | ARS 60,825.00 | ARS 58,800.00 | ARS 60,525.00 | 1,530 |
| 2026-02-18 | ARS 60,225.00 | ARS 61,000.00 | ARS 59,400.00 | ARS 59,500.00 | 4,041 |
| 2026-02-13 | ARS 57,750.00 | ARS 59,725.00 | ARS 57,225.00 | ARS 57,825.00 | 2,363 |
| 2026-02-12 | ARS 58,000.00 | ARS 59,550.00 | ARS 57,375.00 | ARS 57,550.00 | 1,468 |
| 2026-02-11 | ARS 58,300.00 | ARS 59,150.00 | ARS 57,725.00 | ARS 58,025.00 | 6,657 |
| 2026-02-10 | ARS 58,075.00 | ARS 58,900.00 | ARS 57,825.00 | ARS 58,675.00 | 1,582 |
| 2026-02-09 | ARS 60,175.00 | ARS 60,400.00 | ARS 58,575.00 | ARS 58,750.00 | 2,501 |
| 2026-02-06 | ARS 57,450.00 | ARS 60,525.00 | ARS 57,450.00 | ARS 59,975.00 | 4,769 |
| 2026-02-05 | ARS 57,375.00 | ARS 58,175.00 | ARS 56,675.00 | ARS 57,700.00 | 2,281 |
| 2026-02-04 | ARS 58,075.00 | ARS 58,300.00 | ARS 56,500.00 | ARS 57,450.00 | 1,693 |
| 2026-02-03 | ARS 57,700.00 | ARS 58,350.00 | ARS 57,050.00 | ARS 57,550.00 | 2,117 |
| 2026-02-02 | ARS 57,725.00 | ARS 57,725.00 | ARS 56,925.00 | ARS 57,350.00 | 2,566 |
| 2026-01-30 | ARS 56,175.00 | ARS 57,850.00 | ARS 55,725.00 | ARS 57,650.00 | 7,217 |
| 2026-01-29 | ARS 55,200.00 | ARS 56,325.00 | ARS 54,800.00 | ARS 56,075.00 | 1,964 |
| 2026-01-28 | ARS 56,000.00 | ARS 56,550.00 | ARS 55,025.00 | ARS 55,125.00 | 3,547 |
| 2026-01-27 | ARS 55,650.00 | ARS 56,800.00 | ARS 55,650.00 | ARS 56,200.00 | 8,760 |
| 2026-01-26 | ARS 55,200.00 | ARS 56,300.00 | ARS 55,000.00 | ARS 55,925.00 | 9,848 |
| 2026-01-23 | ARS 56,300.00 | ARS 56,525.00 | ARS 54,775.00 | ARS 55,500.00 | 6,863 |
| 2026-01-22 | ARS 58,900.00 | ARS 58,900.00 | ARS 55,750.00 | ARS 56,525.00 | 10,557 |
| 2026-01-21 | ARS 59,850.00 | ARS 60,600.00 | ARS 59,250.00 | ARS 60,200.00 | 2,305 |
| 2026-01-20 | ARS 61,625.00 | ARS 61,625.00 | ARS 59,575.00 | ARS 59,850.00 | 4,346 |
| 2026-01-19 | ARS 64,975.00 | ARS 64,975.00 | ARS 61,800.00 | ARS 64,300.00 | 891 |
| 2026-01-16 | ARS 61,125.00 | ARS 61,800.00 | ARS 60,275.00 | ARS 61,675.00 | 1,308 |
| 2026-01-15 | ARS 60,900.00 | ARS 61,600.00 | ARS 60,300.00 | ARS 60,525.00 | 1,377 |
| 2026-01-14 | ARS 63,125.00 | ARS 63,125.00 | ARS 60,250.00 | ARS 60,675.00 | 1,759 |
| 2026-01-13 | ARS 62,075.00 | ARS 62,700.00 | ARS 62,025.00 | ARS 62,650.00 | 2,689 |
| 2026-01-12 | ARS 61,125.00 | ARS 61,975.00 | ARS 61,050.00 | ARS 61,850.00 | 1,550 |
| 2026-01-09 | ARS 61,450.00 | ARS 61,700.00 | ARS 60,225.00 | ARS 61,600.00 | 1,850 |
| 2026-01-08 | ARS 63,025.00 | ARS 63,425.00 | ARS 59,350.00 | ARS 60,125.00 | 2,598 |
| 2026-01-07 | ARS 63,075.00 | ARS 63,250.00 | ARS 62,400.00 | ARS 62,825.00 | 1,109 |
| 2026-01-06 | ARS 62,275.00 | ARS 63,375.00 | ARS 62,025.00 | ARS 63,250.00 | 3,804 |
| 2026-01-05 | ARS 61,450.00 | ARS 63,025.00 | ARS 61,250.00 | ARS 62,450.00 | 5,238 |
| 2026-01-02 | ARS 59,350.00 | ARS 61,150.00 | ARS 58,450.00 | ARS 61,050.00 | 1,911 |
| 2025-12-30 | ARS 59,375.00 | ARS 60,375.00 | ARS 59,325.00 | ARS 59,350.00 | 2,294 |
| 2025-12-29 | ARS 60,475.00 | ARS 60,475.00 | ARS 59,050.00 | ARS 59,550.00 | 947 |
| 2025-12-26 | ARS 60,400.00 | ARS 62,300.00 | ARS 56,000.00 | ARS 59,875.00 | 3,446 |
| 2025-12-24 | ARS 60,550.00 | ARS 60,750.00 | ARS 60,150.00 | ARS 60,400.00 | 1,673 |
| 2025-12-23 | ARS 61,125.00 | ARS 61,275.00 | ARS 60,225.00 | ARS 60,300.00 | 3,087 |
| 2025-12-22 | ARS 59,500.00 | ARS 61,000.00 | ARS 59,000.00 | ARS 60,925.00 | 1,606 |
| 2025-12-19 | ARS 58,900.00 | ARS 59,650.00 | ARS 58,200.00 | ARS 59,425.00 | 1,943 |
| 2025-12-18 | ARS 56,900.00 | ARS 58,425.00 | ARS 56,850.00 | ARS 58,150.00 | 2,407 |
| 2025-12-17 | ARS 57,675.00 | ARS 58,125.00 | ARS 56,600.00 | ARS 56,900.00 | 1,312 |
| 2025-12-16 | ARS 58,200.00 | ARS 58,200.00 | ARS 57,150.00 | ARS 57,650.00 | 785 |
| 2025-12-15 | ARS 57,050.00 | ARS 58,500.00 | ARS 56,750.00 | ARS 58,075.00 | 7,568 |
| 2025-12-12 | ARS 54,450.00 | ARS 57,375.00 | ARS 54,450.00 | ARS 56,975.00 | 21,991 |
| 2025-12-11 | ARS 53,500.00 | ARS 54,525.00 | ARS 52,600.00 | ARS 54,375.00 | 1,649 |
| 2025-12-10 | ARS 54,025.00 | ARS 54,025.00 | ARS 52,900.00 | ARS 53,150.00 | 1,326 |
| 2025-12-09 | ARS 53,775.00 | ARS 54,400.00 | ARS 53,450.00 | ARS 53,775.00 | 1,864 |
| 2025-12-05 | ARS 55,375.00 | ARS 55,375.00 | ARS 53,175.00 | ARS 53,500.00 | 3,071 |
| 2025-12-04 | ARS 54,400.00 | ARS 55,475.00 | ARS 54,125.00 | ARS 55,175.00 | 4,152 |
| 2025-12-03 | ARS 54,900.00 | ARS 55,225.00 | ARS 54,100.00 | ARS 54,400.00 | 209 |
| 2025-12-02 | ARS 55,225.00 | ARS 55,500.00 | ARS 54,725.00 | ARS 55,275.00 | 2,232 |
| 2025-12-01 | ARS 56,650.00 | ARS 56,650.00 | ARS 54,700.00 | ARS 55,000.00 | 1,202 |
| 2025-11-28 | ARS 57,725.00 | ARS 58,825.00 | ARS 56,000.00 | ARS 58,475.00 | 1,282 |
| 2025-11-27 | ARS 57,275.00 | ARS 57,800.00 | ARS 53,850.00 | ARS 56,175.00 | 110 |
| 2025-11-26 | ARS 56,350.00 | ARS 57,300.00 | ARS 55,625.00 | ARS 57,300.00 | 2,415 |
| 2025-11-25 | ARS 54,775.00 | ARS 56,000.00 | ARS 54,425.00 | ARS 55,800.00 | 2,181 |
| 2025-11-21 | ARS 54,150.00 | ARS 54,525.00 | ARS 53,450.00 | ARS 54,075.00 | 216 |
| 2025-11-20 | ARS 55,375.00 | ARS 56,900.00 | ARS 54,275.00 | ARS 54,825.00 | 864 |
| 2025-11-19 | ARS 55,000.00 | ARS 55,775.00 | ARS 54,000.00 | ARS 55,550.00 | 1,701 |
| 2025-11-18 | ARS 54,850.00 | ARS 55,775.00 | ARS 54,400.00 | ARS 54,900.00 | 1,980 |
| 2025-11-17 | ARS 56,900.00 | ARS 57,325.00 | ARS 55,500.00 | ARS 55,600.00 | 762 |
| 2025-11-14 | ARS 55,950.00 | ARS 57,100.00 | ARS 55,250.00 | ARS 56,950.00 | 982 |
| 2025-11-13 | ARS 56,875.00 | ARS 57,225.00 | ARS 55,950.00 | ARS 56,550.00 | 824 |
| 2025-11-12 | ARS 57,400.00 | ARS 57,700.00 | ARS 56,150.00 | ARS 56,900.00 | 1,567 |
| 2025-11-11 | ARS 58,200.00 | ARS 58,200.00 | ARS 56,800.00 | ARS 57,425.00 | 438 |
| 2025-11-10 | ARS 56,600.00 | ARS 58,100.00 | ARS 56,525.00 | ARS 58,100.00 | 1,433 |
| 2025-11-07 | ARS 56,775.00 | ARS 57,050.00 | ARS 55,625.00 | ARS 56,625.00 | 1,901 |
| 2025-11-06 | ARS 57,300.00 | ARS 57,825.00 | ARS 56,725.00 | ARS 57,475.00 | 877 |
| 2025-11-05 | ARS 56,675.00 | ARS 58,025.00 | ARS 56,675.00 | ARS 57,550.00 | 1,851 |
| 2025-11-04 | ARS 58,275.00 | ARS 58,700.00 | ARS 57,325.00 | ARS 57,625.00 | 6,106 |
| 2025-11-03 | ARS 58,100.00 | ARS 59,100.00 | ARS 57,375.00 | ARS 59,075.00 | 6,240 |
| 2025-10-31 | ARS 57,500.00 | ARS 58,600.00 | ARS 57,500.00 | ARS 58,300.00 | 1,707 |
| 2025-10-30 | ARS 57,875.00 | ARS 58,550.00 | ARS 57,550.00 | ARS 58,075.00 | 912 |
| 2025-10-29 | ARS 57,300.00 | ARS 58,650.00 | ARS 57,275.00 | ARS 58,250.00 | 1,691 |
| 2025-10-28 | ARS 57,550.00 | ARS 59,025.00 | ARS 57,550.00 | ARS 57,875.00 | 2,777 |
| 2025-10-27 | ARS 53,000.00 | ARS 58,050.00 | ARS 51,625.00 | ARS 56,800.00 | 1,814 |
| 2025-10-24 | ARS 59,075.00 | ARS 60,025.00 | ARS 59,075.00 | ARS 59,475.00 | 2,499 |
| 2025-10-23 | ARS 60,100.00 | ARS 60,700.00 | ARS 59,350.00 | ARS 59,375.00 | 3,043 |
| 2025-10-22 | ARS 61,750.00 | ARS 61,825.00 | ARS 59,350.00 | ARS 59,875.00 | 2,259 |
| 2025-10-21 | ARS 61,600.00 | ARS 61,975.00 | ARS 59,525.00 | ARS 61,750.00 | 3,395 |
| 2025-10-20 | ARS 59,125.00 | ARS 59,700.00 | ARS 58,200.00 | ARS 59,475.00 | 1,874 |
| 2025-10-17 | ARS 56,150.00 | ARS 58,425.00 | ARS 55,950.00 | ARS 58,125.00 | 1,445 |
| 2025-10-16 | ARS 54,850.00 | ARS 56,050.00 | ARS 54,500.00 | ARS 55,950.00 | 921 |
| 2025-10-15 | ARS 55,600.00 | ARS 56,125.00 | ARS 53,625.00 | ARS 54,950.00 | 854 |
| 2025-10-14 | ARS 52,600.00 | ARS 55,650.00 | ARS 52,400.00 | ARS 55,175.00 | 1,793 |
| 2025-10-13 | ARS 52,925.00 | ARS 53,600.00 | ARS 52,575.00 | ARS 53,350.00 | 1,122 |
| 2025-10-09 | ARS 59,300.00 | ARS 59,300.00 | ARS 54,900.00 | ARS 54,925.00 | 2,420 |