Gold Fields Limited (GFI) Price History
Daily open, high, low, close and volume for Gold Fields Limited (GFI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 60,225.00 | ARS 60,425.00 | ARS 59,125.00 | ARS 59,600.00 | 522 |
| 2026-10-08 | ARS 57,850.00 | ARS 58,175.00 | ARS 57,050.00 | ARS 57,750.00 | 514 |
| 2026-10-07 | ARS 56,475.00 | ARS 56,750.00 | ARS 55,875.00 | ARS 56,425.00 | 278 |
| 2026-10-06 | ARS 57,000.00 | ARS 58,525.00 | ARS 56,675.00 | ARS 58,100.00 | 250 |
| 2026-10-05 | ARS 57,100.00 | ARS 57,850.00 | ARS 56,600.00 | ARS 57,525.00 | 732 |
| 2026-10-02 | ARS 58,500.00 | ARS 58,500.00 | ARS 57,300.00 | ARS 57,725.00 | 181 |
| 2026-10-01 | ARS 58,200.00 | ARS 58,250.00 | ARS 57,700.00 | ARS 58,050.00 | 2,507 |
| 2026-09-30 | ARS 58,800.00 | ARS 58,975.00 | ARS 57,925.00 | ARS 58,250.00 | 359 |
| 2026-09-29 | ARS 58,850.00 | ARS 60,000.00 | ARS 58,150.00 | ARS 59,450.00 | 24,112 |
| 2026-09-28 | ARS 57,800.00 | ARS 58,225.00 | ARS 56,975.00 | ARS 57,175.00 | 6,008 |
| 2026-09-25 | ARS 65,300.00 | ARS 65,400.00 | ARS 64,525.00 | ARS 65,300.00 | 705 |
| 2026-09-24 | ARS 64,675.00 | ARS 64,675.00 | ARS 63,175.00 | ARS 64,350.00 | 1,693 |
| 2026-09-23 | ARS 66,450.00 | ARS 66,450.00 | ARS 64,700.00 | ARS 65,475.00 | 426 |
| 2026-09-22 | ARS 67,475.00 | ARS 69,000.00 | ARS 67,325.00 | ARS 68,850.00 | 178 |
| 2026-09-21 | ARS 67,750.00 | ARS 68,000.00 | ARS 66,975.00 | ARS 67,075.00 | 215 |
| 2026-09-18 | ARS 67,850.00 | ARS 68,200.00 | ARS 67,050.00 | ARS 68,025.00 | 1,037 |
| 2026-09-17 | ARS 70,250.00 | ARS 70,250.00 | ARS 68,500.00 | ARS 69,100.00 | 692 |
| 2026-09-16 | ARS 69,250.00 | ARS 69,250.00 | ARS 66,175.00 | ARS 66,950.00 | 2,720 |
| 2026-09-15 | ARS 73,675.00 | ARS 74,775.00 | ARS 68,175.00 | ARS 68,450.00 | 582 |
| 2026-09-14 | ARS 69,450.00 | ARS 69,725.00 | ARS 68,150.00 | ARS 68,650.00 | 3,324 |
| 2026-09-11 | ARS 72,425.00 | ARS 73,225.00 | ARS 71,875.00 | ARS 72,000.00 | 128 |
| 2026-09-10 | ARS 73,250.00 | ARS 74,000.00 | ARS 72,900.00 | ARS 72,975.00 | 46 |
| 2026-09-09 | ARS 75,875.00 | ARS 76,825.00 | ARS 74,825.00 | ARS 75,425.00 | 44 |
| 2026-09-08 | ARS 75,525.00 | ARS 76,275.00 | ARS 75,175.00 | ARS 75,175.00 | 551 |
| 2026-09-07 | ARS 75,300.00 | ARS 76,000.00 | ARS 73,025.00 | ARS 76,000.00 | 51 |
| 2026-09-04 | ARS 76,075.00 | ARS 76,500.00 | ARS 75,125.00 | ARS 75,200.00 | 2,866 |
| 2026-09-03 | ARS 74,925.00 | ARS 76,825.00 | ARS 74,900.00 | ARS 76,725.00 | 1,687 |
| 2026-09-02 | ARS 73,650.00 | ARS 73,650.00 | ARS 71,050.00 | ARS 71,525.00 | 572 |
| 2026-09-01 | ARS 72,075.00 | ARS 74,250.00 | ARS 70,950.00 | ARS 71,000.00 | 1,536 |
| 2026-08-31 | ARS 73,950.00 | ARS 74,400.00 | ARS 72,925.00 | ARS 74,325.00 | 293 |
| 2026-08-28 | ARS 76,925.00 | ARS 76,925.00 | ARS 73,225.00 | ARS 73,900.00 | 3,469 |
| 2026-08-27 | ARS 76,425.00 | ARS 77,550.00 | ARS 75,800.00 | ARS 77,075.00 | 485 |
| 2026-08-26 | ARS 76,800.00 | ARS 77,425.00 | ARS 76,375.00 | ARS 76,900.00 | 4,316 |
| 2026-08-25 | ARS 76,700.00 | ARS 78,550.00 | ARS 75,150.00 | ARS 77,850.00 | 3,413 |
| 2026-08-24 | ARS 76,400.00 | ARS 77,025.00 | ARS 75,050.00 | ARS 75,800.00 | 1,227 |
| 2026-08-21 | ARS 76,400.00 | ARS 76,550.00 | ARS 75,150.00 | ARS 76,050.00 | 1,717 |
| 2026-08-20 | ARS 68,800.00 | ARS 72,125.00 | ARS 68,800.00 | ARS 71,950.00 | 1,978 |
| 2026-08-19 | ARS 67,675.00 | ARS 70,350.00 | ARS 67,675.00 | ARS 69,450.00 | 1,057 |
| 2026-08-18 | ARS 65,450.00 | ARS 65,925.00 | ARS 64,475.00 | ARS 64,475.00 | 842 |
| 2026-08-14 | ARS 63,400.00 | ARS 63,900.00 | ARS 63,050.00 | ARS 63,225.00 | 516 |
| 2026-08-13 | ARS 62,775.00 | ARS 63,025.00 | ARS 62,400.00 | ARS 62,500.00 | 2,114 |
| 2026-08-12 | ARS 66,675.00 | ARS 67,000.00 | ARS 64,600.00 | ARS 64,600.00 | 396 |
| 2026-08-11 | ARS 63,650.00 | ARS 63,925.00 | ARS 62,900.00 | ARS 63,650.00 | 472 |
| 2026-08-10 | ARS 63,425.00 | ARS 65,275.00 | ARS 63,225.00 | ARS 64,950.00 | 658 |
| 2026-08-07 | ARS 61,800.00 | ARS 65,675.00 | ARS 61,800.00 | ARS 64,225.00 | 2,281 |
| 2026-08-06 | ARS 58,025.00 | ARS 59,500.00 | ARS 58,025.00 | ARS 58,875.00 | 1,140 |
| 2026-08-05 | ARS 55,000.00 | ARS 59,675.00 | ARS 55,000.00 | ARS 58,975.00 | 1,350 |
| 2026-08-04 | ARS 54,825.00 | ARS 54,875.00 | ARS 53,750.00 | ARS 53,875.00 | 345 |
| 2026-08-03 | ARS 51,875.00 | ARS 53,750.00 | ARS 51,875.00 | ARS 53,575.00 | 500 |
| 2026-07-31 | ARS 50,725.00 | ARS 51,150.00 | ARS 50,650.00 | ARS 51,150.00 | 87 |
| 2026-07-30 | ARS 51,750.00 | ARS 52,475.00 | ARS 51,750.00 | ARS 52,375.00 | 337 |
| 2026-07-29 | ARS 51,550.00 | ARS 52,300.00 | ARS 50,575.00 | ARS 51,350.00 | 2,475 |
| 2026-07-28 | ARS 51,625.00 | ARS 52,775.00 | ARS 51,575.00 | ARS 52,025.00 | 71 |
| 2026-07-27 | ARS 52,625.00 | ARS 52,825.00 | ARS 52,050.00 | ARS 52,700.00 | 110 |
| 2026-07-24 | ARS 52,750.00 | ARS 53,025.00 | ARS 52,300.00 | ARS 52,300.00 | 1,418 |
| 2026-07-23 | ARS 51,025.00 | ARS 51,150.00 | ARS 50,875.00 | ARS 51,000.00 | 2,165 |
| 2026-07-22 | ARS 52,225.00 | ARS 53,300.00 | ARS 52,225.00 | ARS 52,650.00 | 321 |
| 2026-07-21 | ARS 50,175.00 | ARS 50,775.00 | ARS 49,940.00 | ARS 50,725.00 | 197 |
| 2026-07-20 | ARS 49,240.00 | ARS 49,760.00 | ARS 49,200.00 | ARS 49,200.00 | 646 |
| 2026-07-17 | ARS 49,740.00 | ARS 50,875.00 | ARS 49,300.00 | ARS 50,225.00 | 101 |
| 2026-07-16 | ARS 50,200.00 | ARS 50,700.00 | ARS 50,200.00 | ARS 50,300.00 | 64 |
| 2026-07-15 | ARS 51,100.00 | ARS 52,150.00 | ARS 50,400.00 | ARS 51,675.00 | 2,272 |
| 2026-07-14 | ARS 52,550.00 | ARS 52,850.00 | ARS 51,650.00 | ARS 51,750.00 | 506 |
| 2026-07-13 | ARS 53,350.00 | ARS 53,600.00 | ARS 52,075.00 | ARS 52,575.00 | 117 |
| 2026-07-10 | ARS 53,425.00 | ARS 53,850.00 | ARS 53,275.00 | ARS 53,500.00 | 259 |
| 2026-07-08 | ARS 52,100.00 | ARS 52,150.00 | ARS 50,550.00 | ARS 51,750.00 | 442 |
| 2026-07-07 | ARS 54,750.00 | ARS 54,750.00 | ARS 52,425.00 | ARS 52,650.00 | 89 |
| 2026-07-06 | ARS 57,000.00 | ARS 57,000.00 | ARS 57,000.00 | ARS 57,000.00 | 0 |
| 2026-07-03 | ARS 58,075.00 | ARS 58,075.00 | ARS 54,000.00 | ARS 57,000.00 | 13 |
| 2026-07-02 | ARS 55,500.00 | ARS 55,800.00 | ARS 54,675.00 | ARS 55,675.00 | 134 |
| 2026-07-01 | ARS 53,175.00 | ARS 55,250.00 | ARS 52,850.00 | ARS 52,875.00 | 198 |
| 2026-06-30 | ARS 52,000.00 | ARS 52,800.00 | ARS 52,000.00 | ARS 52,300.00 | 193 |
| 2026-06-29 | ARS 51,450.00 | ARS 52,000.00 | ARS 51,275.00 | ARS 51,550.00 | 2,131 |
| 2026-06-26 | ARS 51,800.00 | ARS 52,475.00 | ARS 51,750.00 | ARS 51,750.00 | 637 |
| 2026-06-25 | ARS 51,075.00 | ARS 52,000.00 | ARS 50,175.00 | ARS 50,725.00 | 248 |
| 2026-06-24 | ARS 52,225.00 | ARS 52,225.00 | ARS 48,700.00 | ARS 49,240.00 | 1,558 |
| 2026-06-23 | ARS 51,300.00 | ARS 52,625.00 | ARS 50,850.00 | ARS 52,350.00 | 249 |
| 2026-06-22 | ARS 55,000.00 | ARS 55,000.00 | ARS 52,475.00 | ARS 52,825.00 | 629 |
| 2026-06-19 | ARS 54,100.00 | ARS 58,400.00 | ARS 54,100.00 | ARS 55,900.00 | 28 |
| 2026-06-18 | ARS 59,900.00 | ARS 60,100.00 | ARS 57,700.00 | ARS 57,875.00 | 186 |
| 2026-06-17 | ARS 60,325.00 | ARS 61,750.00 | ARS 58,500.00 | ARS 58,550.00 | 2,817 |
| 2026-06-16 | ARS 57,075.00 | ARS 60,200.00 | ARS 57,075.00 | ARS 59,475.00 | 1,353 |
| 2026-06-12 | ARS 54,025.00 | ARS 54,750.00 | ARS 53,975.00 | ARS 54,375.00 | 138 |
| 2026-06-11 | ARS 50,650.00 | ARS 53,700.00 | ARS 50,400.00 | ARS 53,475.00 | 745 |
| 2026-06-10 | ARS 51,650.00 | ARS 52,300.00 | ARS 50,400.00 | ARS 50,625.00 | 2,207 |
| 2026-06-09 | ARS 54,700.00 | ARS 55,100.00 | ARS 52,625.00 | ARS 53,775.00 | 705 |
| 2026-06-08 | ARS 55,275.00 | ARS 55,275.00 | ARS 54,425.00 | ARS 54,750.00 | 241 |
| 2026-06-05 | ARS 57,000.00 | ARS 57,200.00 | ARS 55,200.00 | ARS 55,225.00 | 304 |
| 2026-06-04 | ARS 59,225.00 | ARS 59,500.00 | ARS 58,150.00 | ARS 58,975.00 | 232 |
| 2026-06-03 | ARS 57,725.00 | ARS 58,075.00 | ARS 57,200.00 | ARS 57,675.00 | 225 |
| 2026-06-02 | ARS 57,850.00 | ARS 57,900.00 | ARS 56,875.00 | ARS 57,800.00 | 533 |
| 2026-06-01 | ARS 56,800.00 | ARS 56,925.00 | ARS 54,950.00 | ARS 56,775.00 | 803 |
| 2026-05-29 | ARS 58,900.00 | ARS 60,125.00 | ARS 58,375.00 | ARS 59,150.00 | 397 |
| 2026-05-28 | ARS 58,000.00 | ARS 60,250.00 | ARS 56,900.00 | ARS 59,700.00 | 230 |
| 2026-05-27 | ARS 59,700.00 | ARS 59,700.00 | ARS 58,550.00 | ARS 58,675.00 | 305 |
| 2026-05-26 | ARS 60,350.00 | ARS 61,275.00 | ARS 60,100.00 | ARS 61,075.00 | 358 |
| 2026-05-22 | ARS 57,475.00 | ARS 59,350.00 | ARS 57,000.00 | ARS 58,775.00 | 273 |
| 2026-05-21 | ARS 59,000.00 | ARS 60,550.00 | ARS 58,800.00 | ARS 59,325.00 | 463 |
| 2026-05-20 | ARS 59,300.00 | ARS 60,600.00 | ARS 59,300.00 | ARS 60,150.00 | 1,313 |
| 2026-05-19 | ARS 58,425.00 | ARS 58,825.00 | ARS 57,300.00 | ARS 58,175.00 | 703 |
| 2026-05-18 | ARS 60,975.00 | ARS 61,350.00 | ARS 59,850.00 | ARS 60,100.00 | 258 |
| 2026-05-15 | ARS 61,000.00 | ARS 61,100.00 | ARS 59,800.00 | ARS 59,875.00 | 361 |
| 2026-05-14 | ARS 65,950.00 | ARS 66,125.00 | ARS 65,275.00 | ARS 65,300.00 | 95 |
| 2026-05-13 | ARS 64,850.00 | ARS 66,225.00 | ARS 64,650.00 | ARS 66,150.00 | 180 |
| 2026-05-12 | ARS 66,200.00 | ARS 67,050.00 | ARS 64,425.00 | ARS 67,025.00 | 109 |
| 2026-05-11 | ARS 67,925.00 | ARS 69,025.00 | ARS 67,375.00 | ARS 68,275.00 | 354 |
| 2026-05-08 | ARS 66,250.00 | ARS 67,225.00 | ARS 66,250.00 | ARS 66,725.00 | 123 |
| 2026-05-07 | ARS 69,850.00 | ARS 69,850.00 | ARS 66,700.00 | ARS 66,700.00 | 509 |
| 2026-05-06 | ARS 66,825.00 | ARS 69,325.00 | ARS 64,000.00 | ARS 68,125.00 | 823 |
| 2026-05-05 | ARS 63,900.00 | ARS 64,100.00 | ARS 62,025.00 | ARS 62,100.00 | 3,329 |
| 2026-05-04 | ARS 63,100.00 | ARS 63,125.00 | ARS 62,200.00 | ARS 62,325.00 | 68 |
| 2026-04-30 | ARS 63,500.00 | ARS 63,825.00 | ARS 62,875.00 | ARS 63,350.00 | 421 |
| 2026-04-29 | ARS 62,725.00 | ARS 63,375.00 | ARS 61,600.00 | ARS 61,750.00 | 463 |
| 2026-04-28 | ARS 65,825.00 | ARS 66,000.00 | ARS 64,425.00 | ARS 64,825.00 | 190 |
| 2026-04-27 | ARS 66,975.00 | ARS 68,375.00 | ARS 66,950.00 | ARS 68,350.00 | 8,082 |
| 2026-04-24 | ARS 67,600.00 | ARS 68,650.00 | ARS 67,600.00 | ARS 68,075.00 | 733 |
| 2026-04-23 | ARS 65,425.00 | ARS 66,100.00 | ARS 64,600.00 | ARS 64,725.00 | 418 |
| 2026-04-22 | ARS 66,800.00 | ARS 68,000.00 | ARS 66,775.00 | ARS 66,925.00 | 549 |
| 2026-04-21 | ARS 69,475.00 | ARS 69,900.00 | ARS 67,000.00 | ARS 67,075.00 | 1,431 |
| 2026-04-20 | ARS 71,125.00 | ARS 72,325.00 | ARS 71,125.00 | ARS 71,625.00 | 284 |
| 2026-04-17 | ARS 71,725.00 | ARS 74,300.00 | ARS 71,350.00 | ARS 73,050.00 | 3,891 |
| 2026-04-16 | ARS 69,750.00 | ARS 70,100.00 | ARS 68,375.00 | ARS 68,375.00 | 370 |
| 2026-04-15 | ARS 71,675.00 | ARS 72,200.00 | ARS 69,000.00 | ARS 69,100.00 | 919 |
| 2026-04-14 | ARS 72,400.00 | ARS 73,725.00 | ARS 72,400.00 | ARS 73,675.00 | 2,044 |
| 2026-04-13 | ARS 72,400.00 | ARS 72,400.00 | ARS 70,900.00 | ARS 71,925.00 | 545 |
| 2026-04-10 | ARS 72,025.00 | ARS 73,500.00 | ARS 72,025.00 | ARS 72,550.00 | 415 |
| 2026-04-09 | ARS 72,225.00 | ARS 72,750.00 | ARS 71,250.00 | ARS 72,225.00 | 1,118 |
| 2026-04-08 | ARS 74,050.00 | ARS 74,250.00 | ARS 71,450.00 | ARS 72,050.00 | 511 |
| 2026-04-07 | ARS 69,075.00 | ARS 69,075.00 | ARS 66,900.00 | ARS 68,450.00 | 2,879 |
| 2026-04-06 | ARS 71,150.00 | ARS 71,150.00 | ARS 69,075.00 | ARS 69,075.00 | 364 |
| 2026-04-01 | ARS 70,000.00 | ARS 73,000.00 | ARS 69,450.00 | ARS 71,550.00 | 1,116 |
| 2026-03-31 | ARS 66,150.00 | ARS 67,400.00 | ARS 65,250.00 | ARS 66,825.00 | 1,062 |
| 2026-03-30 | ARS 63,475.00 | ARS 64,200.00 | ARS 62,050.00 | ARS 62,575.00 | 451 |
| 2026-03-27 | ARS 59,150.00 | ARS 62,300.00 | ARS 58,775.00 | ARS 61,950.00 | 1,016 |
| 2026-03-26 | ARS 60,500.00 | ARS 60,975.00 | ARS 58,475.00 | ARS 58,550.00 | 4,170 |
| 2026-03-25 | ARS 62,800.00 | ARS 63,175.00 | ARS 61,200.00 | ARS 61,500.00 | 4,776 |
| 2026-03-23 | ARS 57,800.00 | ARS 60,000.00 | ARS 57,100.00 | ARS 59,725.00 | 222 |
| 2026-03-20 | ARS 59,175.00 | ARS 59,800.00 | ARS 57,025.00 | ARS 57,450.00 | 971 |
| 2026-03-19 | ARS 58,400.00 | ARS 60,150.00 | ARS 57,525.00 | ARS 59,900.00 | 5,637 |
| 2026-03-18 | ARS 63,400.00 | ARS 64,175.00 | ARS 62,650.00 | ARS 62,775.00 | 3,632 |
| 2026-03-17 | ARS 69,400.00 | ARS 69,650.00 | ARS 67,975.00 | ARS 68,275.00 | 328 |
| 2026-03-16 | ARS 68,125.00 | ARS 69,750.00 | ARS 67,700.00 | ARS 69,500.00 | 162 |
| 2026-03-13 | ARS 69,875.00 | ARS 69,900.00 | ARS 66,550.00 | ARS 67,150.00 | 2,855 |
| 2026-03-12 | ARS 74,700.00 | ARS 75,500.00 | ARS 73,675.00 | ARS 74,050.00 | 667 |
| 2026-03-11 | ARS 72,575.00 | ARS 73,925.00 | ARS 71,925.00 | ARS 73,675.00 | 4,007 |
| 2026-03-10 | ARS 77,725.00 | ARS 77,900.00 | ARS 76,425.00 | ARS 76,525.00 | 371 |
| 2026-03-09 | ARS 74,275.00 | ARS 76,900.00 | ARS 73,300.00 | ARS 76,725.00 | 667 |
| 2026-03-06 | ARS 72,000.00 | ARS 74,650.00 | ARS 69,925.00 | ARS 74,325.00 | 1,095 |
| 2026-03-05 | ARS 73,500.00 | ARS 73,500.00 | ARS 71,225.00 | ARS 72,200.00 | 5,123 |
| 2026-03-04 | ARS 77,650.00 | ARS 77,650.00 | ARS 73,925.00 | ARS 75,325.00 | 4,056 |
| 2026-03-03 | ARS 83,000.00 | ARS 83,000.00 | ARS 73,350.00 | ARS 75,475.00 | 8,887 |
| 2026-03-02 | ARS 85,900.00 | ARS 87,400.00 | ARS 81,125.00 | ARS 84,350.00 | 1,085 |
| 2026-02-27 | ARS 84,750.00 | ARS 87,425.00 | ARS 84,750.00 | ARS 85,875.00 | 773 |
| 2026-02-26 | ARS 85,100.00 | ARS 86,100.00 | ARS 82,550.00 | ARS 86,025.00 | 355 |
| 2026-02-25 | ARS 83,475.00 | ARS 87,175.00 | ARS 83,475.00 | ARS 86,775.00 | 3,261 |
| 2026-02-24 | ARS 80,850.00 | ARS 82,175.00 | ARS 78,175.00 | ARS 82,025.00 | 3,492 |
| 2026-02-23 | ARS 79,900.00 | ARS 81,975.00 | ARS 79,700.00 | ARS 81,875.00 | 3,004 |
| 2026-02-20 | ARS 76,450.00 | ARS 78,875.00 | ARS 75,150.00 | ARS 77,625.00 | 1,781 |
| 2026-02-19 | ARS 74,400.00 | ARS 76,500.00 | ARS 73,575.00 | ARS 76,400.00 | 1,829 |
| 2026-02-18 | ARS 76,500.00 | ARS 77,275.00 | ARS 75,525.00 | ARS 75,525.00 | 437 |
| 2026-02-13 | ARS 78,300.00 | ARS 81,000.00 | ARS 78,300.00 | ARS 79,875.00 | 340 |
| 2026-02-12 | ARS 82,950.00 | ARS 83,825.00 | ARS 78,050.00 | ARS 78,775.00 | 4,142 |
| 2026-02-11 | ARS 83,050.00 | ARS 84,475.00 | ARS 81,650.00 | ARS 84,275.00 | 1,155 |
| 2026-02-10 | ARS 81,175.00 | ARS 82,850.00 | ARS 80,350.00 | ARS 82,650.00 | 448 |
| 2026-02-09 | ARS 80,225.00 | ARS 82,700.00 | ARS 80,100.00 | ARS 82,075.00 | 507 |
| 2026-02-06 | ARS 76,200.00 | ARS 82,325.00 | ARS 76,200.00 | ARS 79,100.00 | 590 |
| 2026-02-05 | ARS 76,675.00 | ARS 77,400.00 | ARS 74,600.00 | ARS 76,200.00 | 478 |
| 2026-02-04 | ARS 82,225.00 | ARS 82,775.00 | ARS 75,175.00 | ARS 77,675.00 | 1,786 |
| 2026-02-03 | ARS 77,850.00 | ARS 79,800.00 | ARS 76,700.00 | ARS 77,800.00 | 4,504 |
| 2026-02-02 | ARS 75,725.00 | ARS 77,150.00 | ARS 72,500.00 | ARS 73,925.00 | 2,378 |
| 2026-01-30 | ARS 85,000.00 | ARS 85,000.00 | ARS 73,650.00 | ARS 76,725.00 | 8,051 |
| 2026-01-29 | ARS 90,675.00 | ARS 91,400.00 | ARS 85,450.00 | ARS 87,775.00 | 8,693 |
| 2026-01-28 | ARS 88,200.00 | ARS 91,750.00 | ARS 86,625.00 | ARS 91,450.00 | 4,700 |
| 2026-01-27 | ARS 84,550.00 | ARS 84,550.00 | ARS 80,250.00 | ARS 84,000.00 | 5,024 |
| 2026-01-26 | ARS 84,200.00 | ARS 87,950.00 | ARS 82,650.00 | ARS 82,950.00 | 5,372 |
| 2026-01-23 | ARS 79,575.00 | ARS 81,375.00 | ARS 78,925.00 | ARS 81,350.00 | 635 |
| 2026-01-22 | ARS 77,725.00 | ARS 79,375.00 | ARS 76,550.00 | ARS 78,525.00 | 1,353 |
| 2026-01-21 | ARS 82,275.00 | ARS 84,275.00 | ARS 76,925.00 | ARS 77,200.00 | 2,056 |
| 2026-01-20 | ARS 78,200.00 | ARS 81,000.00 | ARS 78,200.00 | ARS 79,800.00 | 661 |
| 2026-01-19 | ARS 74,700.00 | ARS 79,500.00 | ARS 74,700.00 | ARS 74,800.00 | 88 |
| 2026-01-16 | ARS 75,125.00 | ARS 75,400.00 | ARS 73,550.00 | ARS 74,650.00 | 601 |
| 2026-01-15 | ARS 74,925.00 | ARS 76,300.00 | ARS 74,900.00 | ARS 76,150.00 | 394 |
| 2026-01-14 | ARS 77,475.00 | ARS 78,300.00 | ARS 74,525.00 | ARS 75,875.00 | 547 |
| 2026-01-13 | ARS 76,300.00 | ARS 76,850.00 | ARS 75,225.00 | ARS 75,950.00 | 938 |
| 2026-01-12 | ARS 73,000.00 | ARS 75,600.00 | ARS 72,600.00 | ARS 74,900.00 | 6,432 |
| 2026-01-09 | ARS 69,600.00 | ARS 71,300.00 | ARS 69,600.00 | ARS 70,175.00 | 367 |
| 2026-01-08 | ARS 68,425.00 | ARS 69,025.00 | ARS 68,225.00 | ARS 68,650.00 | 272 |
| 2026-01-07 | ARS 69,375.00 | ARS 70,000.00 | ARS 67,800.00 | ARS 69,750.00 | 1,313 |
| 2026-01-06 | ARS 69,000.00 | ARS 72,725.00 | ARS 69,000.00 | ARS 71,625.00 | 821 |
| 2026-01-05 | ARS 67,200.00 | ARS 70,050.00 | ARS 67,200.00 | ARS 69,000.00 | 286 |
| 2026-01-02 | ARS 67,975.00 | ARS 68,175.00 | ARS 64,850.00 | ARS 66,050.00 | 613 |
| 2025-12-30 | ARS 68,600.00 | ARS 69,500.00 | ARS 67,450.00 | ARS 67,700.00 | 1,602 |
| 2025-12-29 | ARS 69,850.00 | ARS 70,850.00 | ARS 65,875.00 | ARS 66,075.00 | 2,316 |
| 2025-12-26 | ARS 72,600.00 | ARS 73,800.00 | ARS 67,000.00 | ARS 69,950.00 | 552 |
| 2025-12-24 | ARS 70,475.00 | ARS 71,050.00 | ARS 69,100.00 | ARS 70,000.00 | 85 |
| 2025-12-23 | ARS 73,675.00 | ARS 73,675.00 | ARS 70,000.00 | ARS 70,475.00 | 810 |
| 2025-12-22 | ARS 72,225.00 | ARS 73,575.00 | ARS 71,500.00 | ARS 72,775.00 | 516 |
| 2025-12-19 | ARS 68,400.00 | ARS 70,875.00 | ARS 68,350.00 | ARS 70,650.00 | 1,203 |
| 2025-12-18 | ARS 69,075.00 | ARS 69,975.00 | ARS 68,175.00 | ARS 68,575.00 | 412 |
| 2025-12-17 | ARS 68,700.00 | ARS 69,825.00 | ARS 67,975.00 | ARS 69,150.00 | 473 |
| 2025-12-16 | ARS 67,575.00 | ARS 69,475.00 | ARS 66,850.00 | ARS 67,800.00 | 1,964 |
| 2025-12-15 | ARS 67,500.00 | ARS 68,200.00 | ARS 65,400.00 | ARS 67,425.00 | 924 |
| 2025-12-12 | ARS 68,500.00 | ARS 69,300.00 | ARS 65,000.00 | ARS 65,625.00 | 924 |
| 2025-12-11 | ARS 64,800.00 | ARS 68,900.00 | ARS 64,175.00 | ARS 68,300.00 | 2,150 |
| 2025-12-10 | ARS 64,500.00 | ARS 65,075.00 | ARS 63,050.00 | ARS 64,525.00 | 144 |
| 2025-12-09 | ARS 62,075.00 | ARS 64,950.00 | ARS 61,400.00 | ARS 64,675.00 | 209 |
| 2025-12-05 | ARS 64,000.00 | ARS 66,525.00 | ARS 63,475.00 | ARS 63,725.00 | 407 |
| 2025-12-04 | ARS 61,200.00 | ARS 63,150.00 | ARS 60,975.00 | ARS 63,100.00 | 189 |
| 2025-12-03 | ARS 62,700.00 | ARS 63,675.00 | ARS 61,800.00 | ARS 61,825.00 | 171 |
| 2025-12-02 | ARS 63,725.00 | ARS 63,900.00 | ARS 61,125.00 | ARS 62,550.00 | 578 |
| 2025-12-01 | ARS 66,000.00 | ARS 66,000.00 | ARS 64,275.00 | ARS 64,800.00 | 329 |
| 2025-11-28 | ARS 64,200.00 | ARS 65,375.00 | ARS 63,400.00 | ARS 64,700.00 | 1,371 |
| 2025-11-27 | ARS 66,650.00 | ARS 69,000.00 | ARS 62,200.00 | ARS 65,950.00 | 114 |
| 2025-11-26 | ARS 63,000.00 | ARS 66,225.00 | ARS 62,850.00 | ARS 65,825.00 | 424 |
| 2025-11-25 | ARS 60,725.00 | ARS 62,300.00 | ARS 60,625.00 | ARS 62,275.00 | 358 |
| 2025-11-21 | ARS 57,500.00 | ARS 58,450.00 | ARS 56,600.00 | ARS 58,175.00 | 36 |
| 2025-11-20 | ARS 60,225.00 | ARS 60,225.00 | ARS 56,275.00 | ARS 56,775.00 | 427 |
| 2025-11-19 | ARS 60,275.00 | ARS 61,300.00 | ARS 58,875.00 | ARS 59,800.00 | 413 |
| 2025-11-18 | ARS 58,950.00 | ARS 59,925.00 | ARS 58,125.00 | ARS 59,500.00 | 292 |
| 2025-11-17 | ARS 59,725.00 | ARS 60,875.00 | ARS 58,100.00 | ARS 58,250.00 | 410 |
| 2025-11-14 | ARS 59,350.00 | ARS 61,575.00 | ARS 58,775.00 | ARS 60,900.00 | 741 |
| 2025-11-13 | ARS 64,725.00 | ARS 64,725.00 | ARS 61,275.00 | ARS 61,425.00 | 717 |
| 2025-11-12 | ARS 60,925.00 | ARS 63,900.00 | ARS 59,400.00 | ARS 63,500.00 | 831 |
| 2025-11-11 | ARS 63,000.00 | ARS 63,725.00 | ARS 61,600.00 | ARS 62,550.00 | 449 |
| 2025-11-10 | ARS 60,700.00 | ARS 62,875.00 | ARS 60,000.00 | ARS 62,800.00 | 7,103 |
| 2025-11-07 | ARS 57,825.00 | ARS 58,975.00 | ARS 57,525.00 | ARS 57,700.00 | 421 |
| 2025-11-06 | ARS 57,650.00 | ARS 58,875.00 | ARS 56,975.00 | ARS 57,225.00 | 949 |
| 2025-11-05 | ARS 56,700.00 | ARS 57,950.00 | ARS 56,450.00 | ARS 57,050.00 | 2,397 |
| 2025-11-04 | ARS 55,000.00 | ARS 55,375.00 | ARS 53,575.00 | ARS 53,575.00 | 538 |
| 2025-11-03 | ARS 57,950.00 | ARS 58,000.00 | ARS 55,000.00 | ARS 57,950.00 | 460 |
| 2025-10-31 | ARS 57,550.00 | ARS 58,750.00 | ARS 57,550.00 | ARS 57,775.00 | 2,190 |
| 2025-10-30 | ARS 56,650.00 | ARS 58,500.00 | ARS 56,650.00 | ARS 57,675.00 | 208 |
| 2025-10-29 | ARS 58,475.00 | ARS 58,575.00 | ARS 56,125.00 | ARS 56,600.00 | 1,364 |
| 2025-10-28 | ARS 55,400.00 | ARS 57,775.00 | ARS 55,400.00 | ARS 57,425.00 | 780 |
| 2025-10-27 | ARS 58,000.00 | ARS 65,500.00 | ARS 42,800.00 | ARS 52,950.00 | 606 |
| 2025-10-24 | ARS 62,575.00 | ARS 63,775.00 | ARS 62,125.00 | ARS 62,800.00 | 516 |
| 2025-10-23 | ARS 64,725.00 | ARS 65,425.00 | ARS 64,100.00 | ARS 64,225.00 | 716 |
| 2025-10-22 | ARS 60,650.00 | ARS 64,075.00 | ARS 60,500.00 | ARS 63,675.00 | 2,949 |
| 2025-10-21 | ARS 61,900.00 | ARS 62,750.00 | ARS 61,000.00 | ARS 61,900.00 | 1,517 |
| 2025-10-20 | ARS 66,475.00 | ARS 69,075.00 | ARS 65,750.00 | ARS 68,750.00 | 1,295 |
| 2025-10-17 | ARS 66,900.00 | ARS 66,900.00 | ARS 63,925.00 | ARS 66,225.00 | 1,782 |
| 2025-10-16 | ARS 64,700.00 | ARS 69,950.00 | ARS 64,575.00 | ARS 69,400.00 | 2,791 |
| 2025-10-15 | ARS 62,025.00 | ARS 64,675.00 | ARS 61,750.00 | ARS 63,850.00 | 2,964 |
| 2025-10-14 | ARS 61,075.00 | ARS 62,975.00 | ARS 60,775.00 | ARS 62,025.00 | 5,237 |
| 2025-10-13 | ARS 62,225.00 | ARS 62,775.00 | ARS 61,950.00 | ARS 62,275.00 | 321 |
| 2025-10-09 | ARS 67,675.00 | ARS 67,675.00 | ARS 58,100.00 | ARS 58,275.00 | 3,540 |