Gerdau S.A. (GGB) Price History
Daily open, high, low, close and volume for Gerdau S.A. (GGB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 32,680.00 | ARS 33,120.00 | ARS 32,680.00 | ARS 33,100.00 | 435 |
| 2026-10-08 | ARS 32,780.00 | ARS 32,860.00 | ARS 31,760.00 | ARS 31,760.00 | 241 |
| 2026-10-07 | ARS 32,180.00 | ARS 32,720.00 | ARS 32,180.00 | ARS 32,400.00 | 3,329 |
| 2026-10-06 | ARS 33,440.00 | ARS 33,440.00 | ARS 32,900.00 | ARS 33,040.00 | 583 |
| 2026-10-05 | ARS 34,860.00 | ARS 34,860.00 | ARS 32,740.00 | ARS 33,160.00 | 8,353 |
| 2026-10-02 | ARS 31,380.00 | ARS 32,720.00 | ARS 31,380.00 | ARS 32,640.00 | 609 |
| 2026-10-01 | ARS 30,440.00 | ARS 31,120.00 | ARS 30,300.00 | ARS 31,120.00 | 296 |
| 2026-09-30 | ARS 30,240.00 | ARS 30,680.00 | ARS 30,240.00 | ARS 30,420.00 | 116 |
| 2026-09-29 | ARS 30,900.00 | ARS 30,900.00 | ARS 30,040.00 | ARS 30,240.00 | 145 |
| 2026-09-28 | ARS 31,100.00 | ARS 31,240.00 | ARS 30,900.00 | ARS 30,900.00 | 189 |
| 2026-09-25 | ARS 31,060.00 | ARS 31,420.00 | ARS 30,760.00 | ARS 31,420.00 | 131 |
| 2026-09-24 | ARS 31,420.00 | ARS 31,420.00 | ARS 30,760.00 | ARS 31,000.00 | 413 |
| 2026-09-23 | ARS 31,760.00 | ARS 31,880.00 | ARS 31,380.00 | ARS 31,420.00 | 200 |
| 2026-09-22 | ARS 31,800.00 | ARS 32,060.00 | ARS 31,620.00 | ARS 32,060.00 | 1,508 |
| 2026-09-21 | ARS 32,040.00 | ARS 32,200.00 | ARS 31,840.00 | ARS 32,140.00 | 460 |
| 2026-09-18 | ARS 31,380.00 | ARS 31,720.00 | ARS 31,360.00 | ARS 31,680.00 | 373 |
| 2026-09-17 | ARS 31,440.00 | ARS 32,800.00 | ARS 31,440.00 | ARS 32,560.00 | 354 |
| 2026-09-16 | ARS 32,080.00 | ARS 32,220.00 | ARS 31,580.00 | ARS 31,580.00 | 3,615 |
| 2026-09-15 | ARS 31,360.00 | ARS 32,200.00 | ARS 31,360.00 | ARS 32,200.00 | 392 |
| 2026-09-14 | ARS 31,320.00 | ARS 31,880.00 | ARS 31,080.00 | ARS 31,220.00 | 815 |
| 2026-09-11 | ARS 32,160.00 | ARS 32,900.00 | ARS 32,160.00 | ARS 32,780.00 | 72 |
| 2026-09-10 | ARS 31,560.00 | ARS 32,740.00 | ARS 31,400.00 | ARS 32,680.00 | 1,280 |
| 2026-09-09 | ARS 32,160.00 | ARS 32,160.00 | ARS 31,740.00 | ARS 31,960.00 | 1,352 |
| 2026-09-08 | ARS 32,160.00 | ARS 32,260.00 | ARS 31,960.00 | ARS 32,140.00 | 3,942 |
| 2026-09-07 | ARS 33,180.00 | ARS 33,180.00 | ARS 30,460.00 | ARS 30,500.00 | 32 |
| 2026-09-04 | ARS 31,460.00 | ARS 31,760.00 | ARS 31,420.00 | ARS 31,460.00 | 820 |
| 2026-09-03 | ARS 31,800.00 | ARS 31,860.00 | ARS 31,160.00 | ARS 31,280.00 | 162 |
| 2026-09-02 | ARS 31,260.00 | ARS 31,940.00 | ARS 31,260.00 | ARS 31,780.00 | 1,118 |
| 2026-09-01 | ARS 29,380.00 | ARS 30,320.00 | ARS 29,380.00 | ARS 30,000.00 | 334 |
| 2026-08-31 | ARS 30,180.00 | ARS 30,180.00 | ARS 29,620.00 | ARS 29,620.00 | 121 |
| 2026-08-28 | ARS 29,980.00 | ARS 29,980.00 | ARS 29,160.00 | ARS 29,400.00 | 438 |
| 2026-08-27 | ARS 29,660.00 | ARS 30,440.00 | ARS 29,520.00 | ARS 30,100.00 | 241 |
| 2026-08-26 | ARS 28,100.00 | ARS 28,820.00 | ARS 28,100.00 | ARS 28,820.00 | 862 |
| 2026-08-25 | ARS 27,220.00 | ARS 27,960.00 | ARS 27,220.00 | ARS 27,960.00 | 406 |
| 2026-08-24 | ARS 28,320.00 | ARS 28,820.00 | ARS 27,600.00 | ARS 27,600.00 | 522 |
| 2026-08-21 | ARS 28,100.00 | ARS 28,100.00 | ARS 27,600.00 | ARS 27,720.00 | 126 |
| 2026-08-20 | ARS 27,460.00 | ARS 27,700.00 | ARS 27,260.00 | ARS 27,560.00 | 578 |
| 2026-08-19 | ARS 30,180.00 | ARS 30,180.00 | ARS 27,960.00 | ARS 28,140.00 | 1,708 |
| 2026-08-18 | ARS 30,360.00 | ARS 30,360.00 | ARS 29,340.00 | ARS 29,340.00 | 165 |
| 2026-08-14 | ARS 30,260.00 | ARS 30,260.00 | ARS 29,640.00 | ARS 29,700.00 | 259 |
| 2026-08-13 | ARS 30,700.00 | ARS 30,740.00 | ARS 30,440.00 | ARS 30,600.00 | 467 |
| 2026-08-12 | ARS 30,360.00 | ARS 30,800.00 | ARS 30,280.00 | ARS 30,500.00 | 235 |
| 2026-08-11 | ARS 29,960.00 | ARS 30,060.00 | ARS 29,560.00 | ARS 29,740.00 | 315 |
| 2026-08-10 | ARS 31,580.00 | ARS 31,680.00 | ARS 31,240.00 | ARS 31,280.00 | 449 |
| 2026-08-07 | ARS 31,680.00 | ARS 31,840.00 | ARS 31,040.00 | ARS 31,120.00 | 277 |
| 2026-08-06 | ARS 32,320.00 | ARS 32,320.00 | ARS 31,760.00 | ARS 32,060.00 | 84 |
| 2026-08-05 | ARS 31,080.00 | ARS 32,520.00 | ARS 31,080.00 | ARS 32,440.00 | 10,422 |
| 2026-08-04 | ARS 32,380.00 | ARS 32,680.00 | ARS 32,020.00 | ARS 32,060.00 | 511 |
| 2026-08-03 | ARS 30,540.00 | ARS 31,800.00 | ARS 30,540.00 | ARS 31,800.00 | 229 |
| 2026-07-31 | ARS 31,120.00 | ARS 31,520.00 | ARS 30,960.00 | ARS 31,400.00 | 109 |
| 2026-07-30 | ARS 31,100.00 | ARS 31,100.00 | ARS 31,020.00 | ARS 31,040.00 | 266 |
| 2026-07-29 | ARS 31,340.00 | ARS 31,360.00 | ARS 30,720.00 | ARS 30,720.00 | 772 |
| 2026-07-28 | ARS 31,260.00 | ARS 31,920.00 | ARS 31,260.00 | ARS 31,400.00 | 512 |
| 2026-07-27 | ARS 30,760.00 | ARS 31,000.00 | ARS 30,380.00 | ARS 31,000.00 | 1,151 |
| 2026-07-24 | ARS 30,460.00 | ARS 30,800.00 | ARS 30,420.00 | ARS 30,600.00 | 438 |
| 2026-07-23 | ARS 30,120.00 | ARS 30,180.00 | ARS 29,960.00 | ARS 30,100.00 | 1,082 |
| 2026-07-22 | ARS 29,420.00 | ARS 30,140.00 | ARS 29,360.00 | ARS 29,920.00 | 526 |
| 2026-07-21 | ARS 29,220.00 | ARS 29,360.00 | ARS 29,180.00 | ARS 29,360.00 | 284 |
| 2026-07-20 | ARS 29,780.00 | ARS 29,780.00 | ARS 29,220.00 | ARS 29,340.00 | 654 |
| 2026-07-17 | ARS 29,540.00 | ARS 29,860.00 | ARS 29,540.00 | ARS 29,840.00 | 73 |
| 2026-07-16 | ARS 29,740.00 | ARS 29,960.00 | ARS 29,400.00 | ARS 29,500.00 | 189 |
| 2026-07-15 | ARS 28,900.00 | ARS 30,140.00 | ARS 28,900.00 | ARS 30,120.00 | 7,576 |
| 2026-07-14 | ARS 28,400.00 | ARS 28,720.00 | ARS 28,400.00 | ARS 28,560.00 | 283 |
| 2026-07-13 | ARS 28,400.00 | ARS 28,500.00 | ARS 27,860.00 | ARS 28,140.00 | 528 |
| 2026-07-10 | ARS 28,400.00 | ARS 28,400.00 | ARS 27,980.00 | ARS 28,300.00 | 363 |
| 2026-07-08 | ARS 26,940.00 | ARS 27,080.00 | ARS 26,660.00 | ARS 26,980.00 | 1,626 |
| 2026-07-07 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,800.00 | ARS 27,000.00 | 128 |
| 2026-07-06 | ARS 25,300.00 | ARS 25,300.00 | ARS 25,300.00 | ARS 25,300.00 | 0 |
| 2026-07-03 | ARS 25,440.00 | ARS 25,440.00 | ARS 25,040.00 | ARS 25,300.00 | 16 |
| 2026-07-02 | ARS 26,000.00 | ARS 26,000.00 | ARS 25,520.00 | ARS 25,820.00 | 680 |
| 2026-07-01 | ARS 24,830.00 | ARS 25,520.00 | ARS 24,830.00 | ARS 25,420.00 | 1,062 |
| 2026-06-30 | ARS 25,180.00 | ARS 25,320.00 | ARS 25,060.00 | ARS 25,240.00 | 417 |
| 2026-06-29 | ARS 25,480.00 | ARS 25,680.00 | ARS 25,060.00 | ARS 25,460.00 | 1,323 |
| 2026-06-26 | ARS 25,500.00 | ARS 25,660.00 | ARS 25,380.00 | ARS 25,600.00 | 431 |
| 2026-06-25 | ARS 25,780.00 | ARS 26,100.00 | ARS 25,500.00 | ARS 25,560.00 | 1,696 |
| 2026-06-24 | ARS 25,520.00 | ARS 25,540.00 | ARS 25,360.00 | ARS 25,400.00 | 55 |
| 2026-06-23 | ARS 25,640.00 | ARS 25,920.00 | ARS 25,600.00 | ARS 25,920.00 | 155 |
| 2026-06-22 | ARS 25,580.00 | ARS 26,000.00 | ARS 25,580.00 | ARS 25,900.00 | 557 |
| 2026-06-19 | ARS 25,720.00 | ARS 25,720.00 | ARS 24,500.00 | ARS 24,540.00 | 8 |
| 2026-06-18 | ARS 26,480.00 | ARS 26,520.00 | ARS 25,240.00 | ARS 25,240.00 | 524 |
| 2026-06-17 | ARS 27,560.00 | ARS 27,720.00 | ARS 27,120.00 | ARS 27,120.00 | 284 |
| 2026-06-16 | ARS 27,580.00 | ARS 28,040.00 | ARS 27,580.00 | ARS 27,720.00 | 130 |
| 2026-06-12 | ARS 28,580.00 | ARS 28,580.00 | ARS 28,320.00 | ARS 28,500.00 | 151 |
| 2026-06-11 | ARS 27,340.00 | ARS 27,740.00 | ARS 27,080.00 | ARS 27,740.00 | 198 |
| 2026-06-10 | ARS 27,400.00 | ARS 27,400.00 | ARS 27,160.00 | ARS 27,280.00 | 64 |
| 2026-06-09 | ARS 27,760.00 | ARS 27,760.00 | ARS 27,120.00 | ARS 27,400.00 | 266 |
| 2026-06-08 | ARS 27,880.00 | ARS 28,020.00 | ARS 27,720.00 | ARS 27,860.00 | 88 |
| 2026-06-05 | ARS 28,580.00 | ARS 28,580.00 | ARS 27,440.00 | ARS 27,520.00 | 581 |
| 2026-06-04 | ARS 28,460.00 | ARS 28,840.00 | ARS 28,360.00 | ARS 28,360.00 | 180 |
| 2026-06-03 | ARS 28,640.00 | ARS 28,960.00 | ARS 28,500.00 | ARS 28,800.00 | 75 |
| 2026-06-02 | ARS 28,720.00 | ARS 29,400.00 | ARS 28,720.00 | ARS 29,380.00 | 884 |
| 2026-06-01 | ARS 26,540.00 | ARS 27,400.00 | ARS 26,540.00 | ARS 27,180.00 | 1,088 |
| 2026-05-29 | ARS 27,180.00 | ARS 27,480.00 | ARS 26,540.00 | ARS 26,540.00 | 1,478 |
| 2026-05-28 | ARS 27,600.00 | ARS 27,920.00 | ARS 27,600.00 | ARS 27,920.00 | 518 |
| 2026-05-27 | ARS 27,620.00 | ARS 27,940.00 | ARS 27,500.00 | ARS 27,860.00 | 115 |
| 2026-05-26 | ARS 28,500.00 | ARS 28,500.00 | ARS 27,680.00 | ARS 27,760.00 | 690 |
| 2026-05-22 | ARS 27,720.00 | ARS 28,260.00 | ARS 27,680.00 | ARS 28,260.00 | 664 |
| 2026-05-21 | ARS 27,480.00 | ARS 27,960.00 | ARS 27,440.00 | ARS 27,960.00 | 1,706 |
| 2026-05-20 | ARS 27,460.00 | ARS 27,900.00 | ARS 27,300.00 | ARS 27,880.00 | 821 |
| 2026-05-19 | ARS 26,940.00 | ARS 27,240.00 | ARS 26,880.00 | ARS 27,080.00 | 194 |
| 2026-05-18 | ARS 27,660.00 | ARS 27,880.00 | ARS 27,220.00 | ARS 27,500.00 | 278 |
| 2026-05-15 | ARS 27,160.00 | ARS 27,480.00 | ARS 26,820.00 | ARS 27,480.00 | 787 |
| 2026-05-14 | ARS 27,940.00 | ARS 28,240.00 | ARS 27,780.00 | ARS 28,140.00 | 160 |
| 2026-05-13 | ARS 28,880.00 | ARS 28,880.00 | ARS 27,640.00 | ARS 27,760.00 | 413 |
| 2026-05-12 | ARS 27,720.00 | ARS 28,320.00 | ARS 27,720.00 | ARS 28,320.00 | 341 |
| 2026-05-11 | ARS 28,700.00 | ARS 28,840.00 | ARS 28,460.00 | ARS 28,480.00 | 465 |
| 2026-05-08 | ARS 28,780.00 | ARS 29,120.00 | ARS 28,620.00 | ARS 28,860.00 | 366 |
| 2026-05-07 | ARS 29,180.00 | ARS 29,180.00 | ARS 28,320.00 | ARS 28,400.00 | 642 |
| 2026-05-06 | ARS 28,360.00 | ARS 29,400.00 | ARS 28,360.00 | ARS 29,140.00 | 1,742 |
| 2026-05-05 | ARS 27,240.00 | ARS 28,520.00 | ARS 27,240.00 | ARS 28,460.00 | 603 |
| 2026-05-04 | ARS 27,020.00 | ARS 27,140.00 | ARS 26,860.00 | ARS 26,960.00 | 96 |
| 2026-04-30 | ARS 26,800.00 | ARS 27,440.00 | ARS 26,800.00 | ARS 27,440.00 | 174 |
| 2026-04-29 | ARS 27,440.00 | ARS 27,660.00 | ARS 26,500.00 | ARS 26,500.00 | 2,158 |
| 2026-04-28 | ARS 26,240.00 | ARS 27,300.00 | ARS 26,240.00 | ARS 27,220.00 | 607 |
| 2026-04-27 | ARS 26,120.00 | ARS 26,200.00 | ARS 25,940.00 | ARS 26,060.00 | 2,195 |
| 2026-04-24 | ARS 25,300.00 | ARS 25,820.00 | ARS 25,300.00 | ARS 25,680.00 | 448 |
| 2026-04-23 | ARS 25,640.00 | ARS 25,900.00 | ARS 25,340.00 | ARS 25,560.00 | 983 |
| 2026-04-22 | ARS 25,340.00 | ARS 25,680.00 | ARS 25,340.00 | ARS 25,640.00 | 1,640 |
| 2026-04-21 | ARS 25,100.00 | ARS 25,400.00 | ARS 25,100.00 | ARS 25,200.00 | 709 |
| 2026-04-20 | ARS 25,000.00 | ARS 25,200.00 | ARS 24,900.00 | ARS 25,000.00 | 266 |
| 2026-04-17 | ARS 25,320.00 | ARS 25,320.00 | ARS 25,060.00 | ARS 25,080.00 | 1,924 |
| 2026-04-16 | ARS 25,440.00 | ARS 25,440.00 | ARS 24,670.00 | ARS 24,710.00 | 990 |
| 2026-04-15 | ARS 25,220.00 | ARS 25,420.00 | ARS 25,040.00 | ARS 25,040.00 | 1,051 |
| 2026-04-14 | ARS 24,990.00 | ARS 25,280.00 | ARS 24,810.00 | ARS 25,180.00 | 891 |
| 2026-04-13 | ARS 24,740.00 | ARS 24,740.00 | ARS 24,280.00 | ARS 24,610.00 | 895 |
| 2026-04-10 | ARS 24,920.00 | ARS 25,160.00 | ARS 24,770.00 | ARS 24,780.00 | 786 |
| 2026-04-09 | ARS 23,910.00 | ARS 24,750.00 | ARS 23,820.00 | ARS 24,650.00 | 1,017 |
| 2026-04-08 | ARS 23,570.00 | ARS 23,770.00 | ARS 23,240.00 | ARS 23,550.00 | 1,452 |
| 2026-04-07 | ARS 22,130.00 | ARS 22,500.00 | ARS 22,130.00 | ARS 22,410.00 | 946 |
| 2026-04-06 | ARS 22,490.00 | ARS 22,640.00 | ARS 22,040.00 | ARS 22,390.00 | 661 |
| 2026-04-01 | ARS 22,300.00 | ARS 22,660.00 | ARS 22,260.00 | ARS 22,470.00 | 1,489 |
| 2026-03-31 | ARS 20,900.00 | ARS 21,360.00 | ARS 20,740.00 | ARS 21,220.00 | 488 |
| 2026-03-30 | ARS 20,370.00 | ARS 20,740.00 | ARS 20,370.00 | ARS 20,420.00 | 633 |
| 2026-03-27 | ARS 20,250.00 | ARS 20,280.00 | ARS 20,060.00 | ARS 20,060.00 | 567 |
| 2026-03-26 | ARS 20,350.00 | ARS 20,460.00 | ARS 19,870.00 | ARS 20,000.00 | 365 |
| 2026-03-25 | ARS 20,400.00 | ARS 20,490.00 | ARS 20,210.00 | ARS 20,350.00 | 399 |
| 2026-03-23 | ARS 19,780.00 | ARS 20,100.00 | ARS 19,780.00 | ARS 19,950.00 | 218 |
| 2026-03-20 | ARS 19,040.00 | ARS 19,210.00 | ARS 18,900.00 | ARS 19,150.00 | 737 |
| 2026-03-19 | ARS 18,700.00 | ARS 19,520.00 | ARS 18,610.00 | ARS 19,480.00 | 466 |
| 2026-03-18 | ARS 19,460.00 | ARS 19,710.00 | ARS 19,360.00 | ARS 19,360.00 | 237 |
| 2026-03-17 | ARS 19,970.00 | ARS 20,030.00 | ARS 19,610.00 | ARS 19,670.00 | 2,852 |
| 2026-03-16 | ARS 19,930.00 | ARS 19,930.00 | ARS 19,580.00 | ARS 19,720.00 | 395 |
| 2026-03-13 | ARS 20,230.00 | ARS 20,230.00 | ARS 19,290.00 | ARS 19,370.00 | 1,483 |
| 2026-03-12 | ARS 20,030.00 | ARS 20,220.00 | ARS 19,820.00 | ARS 19,920.00 | 732 |
| 2026-03-11 | ARS 21,260.00 | ARS 21,430.00 | ARS 20,770.00 | ARS 20,910.00 | 8,900 |
| 2026-03-10 | ARS 21,230.00 | ARS 21,520.00 | ARS 21,210.00 | ARS 21,300.00 | 952 |
| 2026-03-09 | ARS 20,920.00 | ARS 21,380.00 | ARS 20,660.00 | ARS 21,210.00 | 1,760 |
| 2026-03-06 | ARS 21,530.00 | ARS 21,530.00 | ARS 21,010.00 | ARS 21,080.00 | 311 |
| 2026-03-05 | ARS 21,880.00 | ARS 21,880.00 | ARS 21,350.00 | ARS 21,460.00 | 299 |
| 2026-03-04 | ARS 22,400.00 | ARS 22,400.00 | ARS 21,980.00 | ARS 22,240.00 | 1,237 |
| 2026-03-03 | ARS 22,030.00 | ARS 22,220.00 | ARS 21,590.00 | ARS 22,020.00 | 1,601 |
| 2026-03-02 | ARS 23,360.00 | ARS 23,450.00 | ARS 22,970.00 | ARS 23,320.00 | 453 |
| 2026-02-27 | ARS 23,830.00 | ARS 24,190.00 | ARS 23,580.00 | ARS 23,580.00 | 173 |
| 2026-02-26 | ARS 24,940.00 | ARS 24,940.00 | ARS 24,010.00 | ARS 24,300.00 | 737 |
| 2026-02-25 | ARS 23,760.00 | ARS 24,650.00 | ARS 23,740.00 | ARS 24,620.00 | 1,026 |
| 2026-02-24 | ARS 23,200.00 | ARS 23,880.00 | ARS 23,200.00 | ARS 23,620.00 | 596 |
| 2026-02-23 | ARS 23,960.00 | ARS 24,240.00 | ARS 23,950.00 | ARS 24,010.00 | 218 |
| 2026-02-20 | ARS 23,920.00 | ARS 24,320.00 | ARS 23,880.00 | ARS 24,270.00 | 2,205 |
| 2026-02-19 | ARS 23,780.00 | ARS 23,900.00 | ARS 23,770.00 | ARS 23,820.00 | 177 |
| 2026-02-18 | ARS 24,070.00 | ARS 24,330.00 | ARS 23,770.00 | ARS 23,840.00 | 309 |
| 2026-02-13 | ARS 23,750.00 | ARS 24,290.00 | ARS 23,680.00 | ARS 24,260.00 | 1,318 |
| 2026-02-12 | ARS 25,480.00 | ARS 25,680.00 | ARS 24,930.00 | ARS 24,990.00 | 188 |
| 2026-02-11 | ARS 25,200.00 | ARS 25,980.00 | ARS 25,200.00 | ARS 25,780.00 | 824 |
| 2026-02-10 | ARS 24,780.00 | ARS 25,200.00 | ARS 24,780.00 | ARS 25,080.00 | 2,332 |
| 2026-02-09 | ARS 25,360.00 | ARS 25,540.00 | ARS 25,120.00 | ARS 25,320.00 | 782 |
| 2026-02-06 | ARS 25,300.00 | ARS 25,440.00 | ARS 24,990.00 | ARS 24,990.00 | 688 |
| 2026-02-05 | ARS 25,200.00 | ARS 25,380.00 | ARS 24,850.00 | ARS 25,120.00 | 340 |
| 2026-02-04 | ARS 26,260.00 | ARS 26,540.00 | ARS 25,320.00 | ARS 25,580.00 | 1,355 |
| 2026-02-03 | ARS 26,160.00 | ARS 26,600.00 | ARS 26,060.00 | ARS 26,200.00 | 316 |
| 2026-02-02 | ARS 25,800.00 | ARS 26,120.00 | ARS 25,540.00 | ARS 25,580.00 | 1,274 |
| 2026-01-30 | ARS 26,160.00 | ARS 26,300.00 | ARS 25,520.00 | ARS 25,720.00 | 486 |
| 2026-01-29 | ARS 27,700.00 | ARS 27,900.00 | ARS 26,440.00 | ARS 26,440.00 | 1,431 |
| 2026-01-28 | ARS 27,700.00 | ARS 28,080.00 | ARS 27,300.00 | ARS 27,520.00 | 755 |
| 2026-01-27 | ARS 26,620.00 | ARS 27,700.00 | ARS 26,620.00 | ARS 27,240.00 | 1,310 |
| 2026-01-26 | ARS 26,440.00 | ARS 26,720.00 | ARS 26,140.00 | ARS 26,140.00 | 1,105 |
| 2026-01-23 | ARS 26,020.00 | ARS 26,600.00 | ARS 25,780.00 | ARS 26,600.00 | 1,358 |
| 2026-01-22 | ARS 26,060.00 | ARS 26,940.00 | ARS 26,000.00 | ARS 26,460.00 | 1,822 |
| 2026-01-21 | ARS 25,040.00 | ARS 25,760.00 | ARS 25,040.00 | ARS 25,720.00 | 1,874 |
| 2026-01-20 | ARS 24,700.00 | ARS 25,240.00 | ARS 24,700.00 | ARS 25,180.00 | 3,227 |
| 2026-01-19 | ARS 25,620.00 | ARS 27,240.00 | ARS 24,520.00 | ARS 25,100.00 | 174 |
| 2026-01-16 | ARS 25,400.00 | ARS 25,400.00 | ARS 25,040.00 | ARS 25,080.00 | 1,495 |
| 2026-01-15 | ARS 25,520.00 | ARS 25,520.00 | ARS 25,060.00 | ARS 25,300.00 | 3,082 |
| 2026-01-14 | ARS 24,540.00 | ARS 25,420.00 | ARS 24,370.00 | ARS 25,160.00 | 11,174 |
| 2026-01-13 | ARS 24,280.00 | ARS 24,980.00 | ARS 24,170.00 | ARS 24,880.00 | 1,296 |
| 2026-01-12 | ARS 24,230.00 | ARS 24,430.00 | ARS 24,040.00 | ARS 24,310.00 | 6,005 |
| 2026-01-09 | ARS 24,030.00 | ARS 24,580.00 | ARS 24,030.00 | ARS 24,130.00 | 403 |
| 2026-01-08 | ARS 24,350.00 | ARS 24,350.00 | ARS 23,930.00 | ARS 24,080.00 | 174 |
| 2026-01-07 | ARS 23,940.00 | ARS 24,350.00 | ARS 23,790.00 | ARS 24,350.00 | 549 |
| 2026-01-06 | ARS 23,590.00 | ARS 24,360.00 | ARS 23,420.00 | ARS 23,970.00 | 1,332 |
| 2026-01-05 | ARS 23,280.00 | ARS 23,730.00 | ARS 23,050.00 | ARS 23,590.00 | 529 |
| 2026-01-02 | ARS 23,070.00 | ARS 23,400.00 | ARS 23,050.00 | ARS 23,380.00 | 2,351 |
| 2025-12-30 | ARS 22,840.00 | ARS 22,990.00 | ARS 22,550.00 | ARS 22,550.00 | 242 |
| 2025-12-29 | ARS 22,700.00 | ARS 22,700.00 | ARS 22,260.00 | ARS 22,260.00 | 333 |
| 2025-12-26 | ARS 23,360.00 | ARS 23,370.00 | ARS 22,700.00 | ARS 22,700.00 | 954 |
| 2025-12-24 | ARS 22,500.00 | ARS 22,890.00 | ARS 22,500.00 | ARS 22,850.00 | 40 |
| 2025-12-23 | ARS 22,890.00 | ARS 22,980.00 | ARS 22,710.00 | ARS 22,800.00 | 940 |
| 2025-12-22 | ARS 22,400.00 | ARS 23,030.00 | ARS 22,400.00 | ARS 22,940.00 | 206 |
| 2025-12-19 | ARS 22,750.00 | ARS 23,010.00 | ARS 22,700.00 | ARS 22,700.00 | 92 |
| 2025-12-18 | ARS 22,830.00 | ARS 23,030.00 | ARS 22,650.00 | ARS 22,800.00 | 386 |
| 2025-12-17 | ARS 22,990.00 | ARS 23,180.00 | ARS 22,700.00 | ARS 22,890.00 | 224 |
| 2025-12-16 | ARS 22,810.00 | ARS 23,450.00 | ARS 22,810.00 | ARS 23,370.00 | 273 |
| 2025-12-15 | ARS 22,280.00 | ARS 22,810.00 | ARS 22,240.00 | ARS 22,800.00 | 1,047 |
| 2025-12-12 | ARS 22,130.00 | ARS 22,310.00 | ARS 22,040.00 | ARS 22,100.00 | 366 |
| 2025-12-11 | ARS 22,030.00 | ARS 22,140.00 | ARS 21,990.00 | ARS 22,130.00 | 280 |
| 2025-12-10 | ARS 21,120.00 | ARS 21,360.00 | ARS 21,100.00 | ARS 21,360.00 | 400 |
| 2025-12-09 | ARS 20,550.00 | ARS 21,000.00 | ARS 20,380.00 | ARS 21,000.00 | 789 |
| 2025-12-05 | ARS 21,960.00 | ARS 22,170.00 | ARS 21,030.00 | ARS 21,030.00 | 1,813 |
| 2025-12-04 | ARS 22,580.00 | ARS 22,580.00 | ARS 22,280.00 | ARS 22,420.00 | 1,121 |
| 2025-12-03 | ARS 22,050.00 | ARS 22,330.00 | ARS 21,830.00 | ARS 22,190.00 | 45 |
| 2025-12-02 | ARS 21,840.00 | ARS 21,860.00 | ARS 21,620.00 | ARS 21,860.00 | 2,698 |
| 2025-12-01 | ARS 21,470.00 | ARS 21,700.00 | ARS 21,310.00 | ARS 21,690.00 | 63 |
| 2025-11-28 | ARS 21,600.00 | ARS 22,020.00 | ARS 21,600.00 | ARS 21,940.00 | 1,068 |
| 2025-11-27 | ARS 21,950.00 | ARS 21,950.00 | ARS 21,950.00 | ARS 21,950.00 | 0 |
| 2025-11-26 | ARS 21,420.00 | ARS 22,160.00 | ARS 21,420.00 | ARS 21,950.00 | 3,094 |
| 2025-11-25 | ARS 20,810.00 | ARS 21,250.00 | ARS 20,720.00 | ARS 21,220.00 | 120 |
| 2025-11-21 | ARS 20,210.00 | ARS 20,650.00 | ARS 20,210.00 | ARS 20,600.00 | 33 |
| 2025-11-20 | ARS 20,620.00 | ARS 20,620.00 | ARS 20,050.00 | ARS 20,210.00 | 253 |
| 2025-11-19 | ARS 20,350.00 | ARS 20,550.00 | ARS 20,330.00 | ARS 20,350.00 | 424 |
| 2025-11-18 | ARS 20,740.00 | ARS 20,740.00 | ARS 20,600.00 | ARS 20,600.00 | 38 |
| 2025-11-17 | ARS 20,710.00 | ARS 21,090.00 | ARS 20,630.00 | ARS 20,760.00 | 2,975 |
| 2025-11-14 | ARS 21,230.00 | ARS 21,290.00 | ARS 21,100.00 | ARS 21,150.00 | 54 |
| 2025-11-13 | ARS 21,200.00 | ARS 21,440.00 | ARS 20,960.00 | ARS 21,110.00 | 1,179 |
| 2025-11-12 | ARS 21,160.00 | ARS 21,160.00 | ARS 20,950.00 | ARS 21,140.00 | 1,735 |
| 2025-11-11 | ARS 21,450.00 | ARS 21,550.00 | ARS 21,350.00 | ARS 21,450.00 | 186 |
| 2025-11-10 | ARS 21,000.00 | ARS 21,380.00 | ARS 20,930.00 | ARS 21,270.00 | 1,128 |
| 2025-11-07 | ARS 21,360.00 | ARS 21,360.00 | ARS 20,910.00 | ARS 21,070.00 | 112 |
| 2025-11-06 | ARS 21,480.00 | ARS 21,700.00 | ARS 21,310.00 | ARS 21,490.00 | 468 |
| 2025-11-05 | ARS 20,830.00 | ARS 21,640.00 | ARS 20,820.00 | ARS 21,520.00 | 4,649 |
| 2025-11-04 | ARS 20,800.00 | ARS 20,970.00 | ARS 20,630.00 | ARS 20,720.00 | 4,155 |
| 2025-11-03 | ARS 19,710.00 | ARS 21,240.00 | ARS 19,710.00 | ARS 21,110.00 | 494 |
| 2025-10-31 | ARS 20,540.00 | ARS 21,000.00 | ARS 20,460.00 | ARS 20,960.00 | 3,413 |
| 2025-10-30 | ARS 21,000.00 | ARS 21,000.00 | ARS 20,590.00 | ARS 20,620.00 | 569 |
| 2025-10-29 | ARS 20,720.00 | ARS 21,310.00 | ARS 20,590.00 | ARS 21,230.00 | 2,336 |
| 2025-10-28 | ARS 20,210.00 | ARS 20,740.00 | ARS 20,210.00 | ARS 20,620.00 | 566 |
| 2025-10-27 | ARS 20,980.00 | ARS 20,980.00 | ARS 17,500.00 | ARS 20,000.00 | 10,365 |
| 2025-10-24 | ARS 21,100.00 | ARS 21,300.00 | ARS 20,740.00 | ARS 21,040.00 | 7,458 |
| 2025-10-23 | ARS 21,320.00 | ARS 21,450.00 | ARS 20,920.00 | ARS 20,930.00 | 864 |
| 2025-10-22 | ARS 21,320.00 | ARS 21,770.00 | ARS 21,310.00 | ARS 21,310.00 | 1,326 |
| 2025-10-21 | ARS 21,310.00 | ARS 21,900.00 | ARS 21,300.00 | ARS 21,650.00 | 1,858 |
| 2025-10-20 | ARS 20,790.00 | ARS 21,400.00 | ARS 20,680.00 | ARS 21,310.00 | 874 |
| 2025-10-17 | ARS 19,540.00 | ARS 20,750.00 | ARS 19,540.00 | ARS 20,490.00 | 5,007 |
| 2025-10-16 | ARS 18,900.00 | ARS 19,390.00 | ARS 18,740.00 | ARS 19,260.00 | 985 |
| 2025-10-15 | ARS 19,010.00 | ARS 19,330.00 | ARS 18,640.00 | ARS 18,910.00 | 1,254 |
| 2025-10-14 | ARS 18,180.00 | ARS 19,100.00 | ARS 18,180.00 | ARS 18,890.00 | 663 |
| 2025-10-13 | ARS 18,680.00 | ARS 18,680.00 | ARS 18,460.00 | ARS 18,640.00 | 130 |
| 2025-10-09 | ARS 20,170.00 | ARS 20,170.00 | ARS 19,070.00 | ARS 19,070.00 | 345 |