Alphabet Inc. (GOOGL) Price History
Daily open, high, low, close and volume for Alphabet Inc. (GOOGL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 9,800.00 | ARS 9,870.00 | ARS 9,715.00 | ARS 9,810.00 | 612,231 |
| 2026-10-08 | ARS 9,770.00 | ARS 9,915.00 | ARS 9,625.00 | ARS 9,700.00 | 977,902 |
| 2026-10-07 | ARS 9,600.00 | ARS 9,780.00 | ARS 9,560.00 | ARS 9,760.00 | 748,992 |
| 2026-10-06 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,555.00 | ARS 9,675.00 | 943,745 |
| 2026-10-05 | ARS 9,605.00 | ARS 9,660.00 | ARS 9,540.00 | ARS 9,610.00 | 723,786 |
| 2026-10-02 | ARS 9,500.00 | ARS 9,690.00 | ARS 9,500.00 | ARS 9,635.00 | 723,137 |
| 2026-10-01 | ARS 9,800.00 | ARS 9,825.00 | ARS 9,380.00 | ARS 9,495.00 | 1,227,674 |
| 2026-09-30 | ARS 9,535.00 | ARS 9,800.00 | ARS 9,520.00 | ARS 9,655.00 | 792,769 |
| 2026-09-29 | ARS 9,600.00 | ARS 9,600.00 | ARS 9,410.00 | ARS 9,525.00 | 696,162 |
| 2026-09-28 | ARS 9,615.00 | ARS 9,650.00 | ARS 9,480.00 | ARS 9,595.00 | 856,612 |
| 2026-09-25 | ARS 9,560.00 | ARS 9,690.00 | ARS 9,530.00 | ARS 9,615.00 | 978,485 |
| 2026-09-24 | ARS 9,405.00 | ARS 9,580.00 | ARS 9,330.00 | ARS 9,555.00 | 939,388 |
| 2026-09-23 | ARS 9,690.00 | ARS 9,695.00 | ARS 9,350.00 | ARS 9,370.00 | 1,295,003 |
| 2026-09-22 | ARS 9,805.00 | ARS 10,050.00 | ARS 9,665.00 | ARS 9,705.00 | 1,062,721 |
| 2026-09-21 | ARS 9,650.00 | ARS 9,875.00 | ARS 9,630.00 | ARS 9,805.00 | 1,187,257 |
| 2026-09-18 | ARS 9,745.00 | ARS 9,895.00 | ARS 9,610.00 | ARS 9,655.00 | 1,044,459 |
| 2026-09-17 | ARS 9,550.00 | ARS 9,630.00 | ARS 9,480.00 | ARS 9,560.00 | 1,168,795 |
| 2026-09-16 | ARS 9,515.00 | ARS 9,590.00 | ARS 9,400.00 | ARS 9,470.00 | 607,474 |
| 2026-09-15 | ARS 9,610.00 | ARS 9,610.00 | ARS 9,425.00 | ARS 9,500.00 | 796,614 |
| 2026-09-14 | ARS 9,410.00 | ARS 9,650.00 | ARS 9,410.00 | ARS 9,635.00 | 1,128,754 |
| 2026-09-11 | ARS 9,280.00 | ARS 9,450.00 | ARS 9,210.00 | ARS 9,350.00 | 1,629,318 |
| 2026-09-10 | ARS 9,080.00 | ARS 9,205.00 | ARS 9,025.00 | ARS 9,190.00 | 1,556,148 |
| 2026-09-09 | ARS 9,050.00 | ARS 9,140.00 | ARS 9,000.00 | ARS 9,110.00 | 3,008,927 |
| 2026-09-08 | ARS 9,280.00 | ARS 9,320.00 | ARS 9,130.00 | ARS 9,300.00 | 1,462,289 |
| 2026-09-07 | ARS 9,300.00 | ARS 9,470.00 | ARS 9,200.00 | ARS 9,435.00 | 203,790 |
| 2026-09-04 | ARS 9,420.00 | ARS 9,430.00 | ARS 9,235.00 | ARS 9,270.00 | 926,828 |
| 2026-09-03 | ARS 9,380.00 | ARS 9,485.00 | ARS 9,340.00 | ARS 9,395.00 | 1,042,095 |
| 2026-09-02 | ARS 9,210.00 | ARS 9,350.00 | ARS 9,150.00 | ARS 9,285.00 | 901,980 |
| 2026-09-01 | ARS 9,285.00 | ARS 9,320.00 | ARS 9,180.00 | ARS 9,200.00 | 1,038,839 |
| 2026-08-31 | ARS 9,540.00 | ARS 9,540.00 | ARS 9,325.00 | ARS 9,385.00 | 1,199,590 |
| 2026-08-28 | ARS 9,480.00 | ARS 9,670.00 | ARS 9,450.00 | ARS 9,620.00 | 581,889 |
| 2026-08-27 | ARS 9,470.00 | ARS 9,470.00 | ARS 9,355.00 | ARS 9,425.00 | 619,855 |
| 2026-08-26 | ARS 9,545.00 | ARS 9,570.00 | ARS 9,410.00 | ARS 9,495.00 | 557,400 |
| 2026-08-25 | ARS 9,685.00 | ARS 9,685.00 | ARS 9,540.00 | ARS 9,585.00 | 516,242 |
| 2026-08-24 | ARS 9,475.00 | ARS 9,700.00 | ARS 9,475.00 | ARS 9,625.00 | 601,874 |
| 2026-08-21 | ARS 9,315.00 | ARS 9,515.00 | ARS 9,285.00 | ARS 9,490.00 | 726,206 |
| 2026-08-20 | ARS 9,480.00 | ARS 9,480.00 | ARS 9,240.00 | ARS 9,325.00 | 560,376 |
| 2026-08-19 | ARS 9,385.00 | ARS 9,475.00 | ARS 9,275.00 | ARS 9,400.00 | 617,906 |
| 2026-08-18 | ARS 9,335.00 | ARS 9,415.00 | ARS 9,265.00 | ARS 9,380.00 | 526,312 |
| 2026-08-14 | ARS 9,500.00 | ARS 9,585.00 | ARS 9,370.00 | ARS 9,390.00 | 481,807 |
| 2026-08-13 | ARS 9,430.00 | ARS 9,525.00 | ARS 9,415.00 | ARS 9,465.00 | 598,021 |
| 2026-08-12 | ARS 9,510.00 | ARS 9,510.00 | ARS 9,335.00 | ARS 9,430.00 | 949,895 |
| 2026-08-11 | ARS 9,790.00 | ARS 9,790.00 | ARS 9,385.00 | ARS 9,400.00 | 1,065,667 |
| 2026-08-10 | ARS 9,650.00 | ARS 9,770.00 | ARS 9,625.00 | ARS 9,735.00 | 609,243 |
| 2026-08-07 | ARS 9,730.00 | ARS 9,775.00 | ARS 9,645.00 | ARS 9,695.00 | 600,462 |
| 2026-08-06 | ARS 9,870.00 | ARS 9,930.00 | ARS 9,715.00 | ARS 9,725.00 | 429,349 |
| 2026-08-05 | ARS 10,310.00 | ARS 10,440.00 | ARS 9,695.00 | ARS 9,855.00 | 1,032,847 |
| 2026-08-04 | ARS 10,120.00 | ARS 10,350.00 | ARS 10,010.00 | ARS 10,280.00 | 537,653 |
| 2026-08-03 | ARS 9,845.00 | ARS 10,240.00 | ARS 9,845.00 | ARS 10,170.00 | 952,242 |
| 2026-07-31 | ARS 9,130.00 | ARS 9,740.00 | ARS 9,130.00 | ARS 9,710.00 | 1,089,037 |
| 2026-07-30 | ARS 9,210.00 | ARS 9,210.00 | ARS 8,995.00 | ARS 9,015.00 | 707,872 |
| 2026-07-29 | ARS 9,200.00 | ARS 9,385.00 | ARS 9,115.00 | ARS 9,205.00 | 604,502 |
| 2026-07-28 | ARS 9,010.00 | ARS 9,285.00 | ARS 8,975.00 | ARS 9,195.00 | 604,475 |
| 2026-07-27 | ARS 8,955.00 | ARS 9,120.00 | ARS 8,955.00 | ARS 9,030.00 | 1,051,195 |
| 2026-07-24 | ARS 8,775.00 | ARS 8,910.00 | ARS 8,715.00 | ARS 8,830.00 | 880,052 |
| 2026-07-23 | ARS 9,000.00 | ARS 9,000.00 | ARS 8,585.00 | ARS 8,720.00 | 3,128,553 |
| 2026-07-22 | ARS 9,450.00 | ARS 9,495.00 | ARS 9,275.00 | ARS 9,335.00 | 615,494 |
| 2026-07-21 | ARS 9,545.00 | ARS 9,545.00 | ARS 9,410.00 | ARS 9,430.00 | 267,567 |
| 2026-07-20 | ARS 9,505.00 | ARS 9,775.00 | ARS 9,505.00 | ARS 9,570.00 | 233,276 |
| 2026-07-17 | ARS 9,415.00 | ARS 9,475.00 | ARS 9,230.00 | ARS 9,420.00 | 330,610 |
| 2026-07-16 | ARS 10,050.00 | ARS 10,130.00 | ARS 9,530.00 | ARS 9,580.00 | 430,337 |
| 2026-07-15 | ARS 9,680.00 | ARS 10,090.00 | ARS 9,660.00 | ARS 10,010.00 | 375,210 |
| 2026-07-14 | ARS 9,500.00 | ARS 9,700.00 | ARS 9,460.00 | ARS 9,655.00 | 222,738 |
| 2026-07-13 | ARS 9,635.00 | ARS 9,725.00 | ARS 9,525.00 | ARS 9,545.00 | 276,276 |
| 2026-07-10 | ARS 9,715.00 | ARS 9,715.00 | ARS 9,515.00 | ARS 9,645.00 | 79,366 |
| 2026-07-08 | ARS 9,980.00 | ARS 9,980.00 | ARS 9,735.00 | ARS 9,835.00 | 151,769 |
| 2026-07-07 | ARS 9,970.00 | ARS 10,120.00 | ARS 9,920.00 | ARS 9,980.00 | 174,556 |
| 2026-07-06 | ARS 9,870.00 | ARS 9,870.00 | ARS 9,870.00 | ARS 9,870.00 | 0 |
| 2026-07-03 | ARS 9,850.00 | ARS 9,900.00 | ARS 9,515.00 | ARS 9,870.00 | 72,178 |
| 2026-07-02 | ARS 9,800.00 | ARS 9,905.00 | ARS 9,595.00 | ARS 9,805.00 | 303,674 |
| 2026-07-01 | ARS 9,700.00 | ARS 9,870.00 | ARS 9,660.00 | ARS 9,785.00 | 301,056 |
| 2026-06-30 | ARS 9,530.00 | ARS 9,685.00 | ARS 9,400.00 | ARS 9,650.00 | 303,854 |
| 2026-06-29 | ARS 9,020.00 | ARS 9,510.00 | ARS 9,020.00 | ARS 9,455.00 | 284,667 |
| 2026-06-26 | ARS 9,105.00 | ARS 9,220.00 | ARS 8,900.00 | ARS 9,015.00 | 283,668 |
| 2026-06-25 | ARS 9,105.00 | ARS 9,215.00 | ARS 8,970.00 | ARS 9,140.00 | 250,349 |
| 2026-06-24 | ARS 9,280.00 | ARS 9,475.00 | ARS 9,155.00 | ARS 9,230.00 | 384,280 |
| 2026-06-23 | ARS 9,105.00 | ARS 9,340.00 | ARS 8,975.00 | ARS 9,310.00 | 224,878 |
| 2026-06-22 | ARS 9,420.00 | ARS 9,425.00 | ARS 8,985.00 | ARS 9,210.00 | 605,671 |
| 2026-06-19 | ARS 9,645.00 | ARS 9,800.00 | ARS 9,500.00 | ARS 9,675.00 | 65,779 |
| 2026-06-18 | ARS 9,615.00 | ARS 9,645.00 | ARS 9,315.00 | ARS 9,610.00 | 258,586 |
| 2026-06-17 | ARS 9,620.00 | ARS 9,650.00 | ARS 9,375.00 | ARS 9,445.00 | 221,898 |
| 2026-06-16 | ARS 9,500.00 | ARS 9,700.00 | ARS 9,445.00 | ARS 9,660.00 | 274,870 |
| 2026-06-12 | ARS 9,410.00 | ARS 9,485.00 | ARS 9,180.00 | ARS 9,290.00 | 300,419 |
| 2026-06-11 | ARS 9,315.00 | ARS 9,315.00 | ARS 8,900.00 | ARS 9,225.00 | 446,545 |
| 2026-06-10 | ARS 9,510.00 | ARS 9,600.00 | ARS 9,240.00 | ARS 9,280.00 | 189,183 |
| 2026-06-09 | ARS 9,575.00 | ARS 9,765.00 | ARS 9,355.00 | ARS 9,520.00 | 249,548 |
| 2026-06-08 | ARS 9,575.00 | ARS 9,600.00 | ARS 9,435.00 | ARS 9,545.00 | 346,810 |
| 2026-06-05 | ARS 9,595.00 | ARS 9,745.00 | ARS 9,490.00 | ARS 9,575.00 | 362,137 |
| 2026-06-04 | ARS 9,435.00 | ARS 9,750.00 | ARS 9,435.00 | ARS 9,715.00 | 307,746 |
| 2026-06-03 | ARS 9,465.00 | ARS 9,530.00 | ARS 9,320.00 | ARS 9,390.00 | 367,095 |
| 2026-06-02 | ARS 9,750.00 | ARS 9,750.00 | ARS 9,250.00 | ARS 9,395.00 | 654,825 |
| 2026-06-01 | ARS 9,670.00 | ARS 9,750.00 | ARS 9,570.00 | ARS 9,720.00 | 354,832 |
| 2026-05-29 | ARS 9,865.00 | ARS 9,880.00 | ARS 9,700.00 | ARS 9,745.00 | 346,924 |
| 2026-05-28 | ARS 9,975.00 | ARS 10,050.00 | ARS 9,845.00 | ARS 10,010.00 | 233,598 |
| 2026-05-27 | ARS 9,965.00 | ARS 10,080.00 | ARS 9,915.00 | ARS 9,960.00 | 171,290 |
| 2026-05-26 | ARS 9,880.00 | ARS 9,990.00 | ARS 9,800.00 | ARS 9,960.00 | 180,107 |
| 2026-05-22 | ARS 9,845.00 | ARS 9,940.00 | ARS 9,780.00 | ARS 9,805.00 | 141,393 |
| 2026-05-21 | ARS 9,930.00 | ARS 10,020.00 | ARS 9,790.00 | ARS 9,870.00 | 236,090 |
| 2026-05-20 | ARS 10,040.00 | ARS 10,120.00 | ARS 9,825.00 | ARS 9,945.00 | 244,859 |
| 2026-05-19 | ARS 10,200.00 | ARS 10,200.00 | ARS 9,875.00 | ARS 9,950.00 | 299,466 |
| 2026-05-18 | ARS 10,170.00 | ARS 10,480.00 | ARS 10,040.00 | ARS 10,140.00 | 260,133 |
| 2026-05-15 | ARS 10,160.00 | ARS 10,270.00 | ARS 10,050.00 | ARS 10,150.00 | 182,780 |
| 2026-05-14 | ARS 10,220.00 | ARS 10,310.00 | ARS 10,120.00 | ARS 10,220.00 | 337,702 |
| 2026-05-13 | ARS 9,885.00 | ARS 10,330.00 | ARS 9,755.00 | ARS 10,280.00 | 251,387 |
| 2026-05-12 | ARS 9,985.00 | ARS 9,985.00 | ARS 9,750.00 | ARS 9,835.00 | 249,686 |
| 2026-05-11 | ARS 10,260.00 | ARS 10,260.00 | ARS 9,885.00 | ARS 9,900.00 | 262,870 |
| 2026-05-08 | ARS 10,200.00 | ARS 10,320.00 | ARS 10,150.00 | ARS 10,260.00 | 206,135 |
| 2026-05-07 | ARS 10,150.00 | ARS 10,200.00 | ARS 10,040.00 | ARS 10,160.00 | 190,361 |
| 2026-05-06 | ARS 10,000.00 | ARS 10,210.00 | ARS 9,985.00 | ARS 10,160.00 | 490,665 |
| 2026-05-05 | ARS 9,950.00 | ARS 10,100.00 | ARS 9,845.00 | ARS 9,925.00 | 232,007 |
| 2026-05-04 | ARS 9,915.00 | ARS 10,000.00 | ARS 9,765.00 | ARS 9,865.00 | 351,028 |
| 2026-04-30 | ARS 9,440.00 | ARS 9,930.00 | ARS 9,355.00 | ARS 9,875.00 | 811,728 |
| 2026-04-29 | ARS 9,020.00 | ARS 9,220.00 | ARS 8,865.00 | ARS 9,010.00 | 280,485 |
| 2026-04-28 | ARS 9,245.00 | ARS 9,245.00 | ARS 9,045.00 | ARS 9,085.00 | 259,186 |
| 2026-04-27 | ARS 8,900.00 | ARS 9,235.00 | ARS 8,840.00 | ARS 9,190.00 | 505,486 |
| 2026-04-24 | ARS 8,650.00 | ARS 8,925.00 | ARS 8,560.00 | ARS 8,900.00 | 311,258 |
| 2026-04-23 | ARS 8,565.00 | ARS 8,700.00 | ARS 8,565.00 | ARS 8,640.00 | 162,436 |
| 2026-04-22 | ARS 8,560.00 | ARS 8,645.00 | ARS 8,435.00 | ARS 8,630.00 | 219,284 |
| 2026-04-21 | ARS 8,560.00 | ARS 8,610.00 | ARS 8,380.00 | ARS 8,400.00 | 257,147 |
| 2026-04-20 | ARS 8,600.00 | ARS 8,600.00 | ARS 8,480.00 | ARS 8,520.00 | 230,289 |
| 2026-04-17 | ARS 8,485.00 | ARS 8,630.00 | ARS 8,405.00 | ARS 8,600.00 | 270,029 |
| 2026-04-16 | ARS 8,500.00 | ARS 8,500.00 | ARS 8,360.00 | ARS 8,400.00 | 319,532 |
| 2026-04-15 | ARS 8,460.00 | ARS 8,505.00 | ARS 8,365.00 | ARS 8,435.00 | 350,998 |
| 2026-04-14 | ARS 8,150.00 | ARS 8,450.00 | ARS 8,125.00 | ARS 8,430.00 | 367,986 |
| 2026-04-13 | ARS 8,080.00 | ARS 8,150.00 | ARS 8,010.00 | ARS 8,125.00 | 257,754 |
| 2026-04-10 | ARS 8,155.00 | ARS 8,210.00 | ARS 8,050.00 | ARS 8,075.00 | 427,629 |
| 2026-04-09 | ARS 8,085.00 | ARS 8,165.00 | ARS 7,935.00 | ARS 8,125.00 | 183,905 |
| 2026-04-08 | ARS 8,135.00 | ARS 8,170.00 | ARS 8,015.00 | ARS 8,090.00 | 769,033 |
| 2026-04-07 | ARS 7,690.00 | ARS 7,820.00 | ARS 7,630.00 | ARS 7,815.00 | 198,067 |
| 2026-04-06 | ARS 7,625.00 | ARS 7,705.00 | ARS 7,555.00 | ARS 7,675.00 | 303,558 |
| 2026-04-01 | ARS 7,410.00 | ARS 7,710.00 | ARS 7,410.00 | ARS 7,630.00 | 792,693 |
| 2026-03-31 | ARS 7,115.00 | ARS 7,345.00 | ARS 7,055.00 | ARS 7,320.00 | 598,140 |
| 2026-03-30 | ARS 6,975.00 | ARS 7,045.00 | ARS 6,945.00 | ARS 7,005.00 | 547,414 |
| 2026-03-27 | ARS 7,000.00 | ARS 7,015.00 | ARS 6,895.00 | ARS 6,985.00 | 337,380 |
| 2026-03-26 | ARS 7,180.00 | ARS 7,200.00 | ARS 6,955.00 | ARS 7,015.00 | 317,200 |
| 2026-03-25 | ARS 7,460.00 | ARS 7,460.00 | ARS 7,250.00 | ARS 7,285.00 | 263,847 |
| 2026-03-23 | ARS 7,670.00 | ARS 7,695.00 | ARS 7,570.00 | ARS 7,620.00 | 38,639 |
| 2026-03-20 | ARS 7,740.00 | ARS 7,765.00 | ARS 7,555.00 | ARS 7,600.00 | 163,864 |
| 2026-03-19 | ARS 7,755.00 | ARS 7,790.00 | ARS 7,675.00 | ARS 7,760.00 | 153,198 |
| 2026-03-18 | ARS 7,885.00 | ARS 7,950.00 | ARS 7,780.00 | ARS 7,805.00 | 112,784 |
| 2026-03-17 | ARS 7,730.00 | ARS 7,890.00 | ARS 7,710.00 | ARS 7,870.00 | 276,399 |
| 2026-03-16 | ARS 7,680.00 | ARS 7,765.00 | ARS 7,655.00 | ARS 7,750.00 | 116,851 |
| 2026-03-13 | ARS 7,700.00 | ARS 7,735.00 | ARS 7,570.00 | ARS 7,660.00 | 153,918 |
| 2026-03-12 | ARS 7,745.00 | ARS 7,780.00 | ARS 7,600.00 | ARS 7,650.00 | 134,013 |
| 2026-03-11 | ARS 7,800.00 | ARS 7,845.00 | ARS 7,710.00 | ARS 7,745.00 | 272,043 |
| 2026-03-10 | ARS 7,800.00 | ARS 7,825.00 | ARS 7,725.00 | ARS 7,740.00 | 159,841 |
| 2026-03-09 | ARS 7,455.00 | ARS 7,780.00 | ARS 7,455.00 | ARS 7,755.00 | 164,204 |
| 2026-03-06 | ARS 7,625.00 | ARS 7,665.00 | ARS 7,505.00 | ARS 7,615.00 | 167,596 |
| 2026-03-05 | ARS 7,675.00 | ARS 7,735.00 | ARS 7,555.00 | ARS 7,610.00 | 140,987 |
| 2026-03-04 | ARS 7,675.00 | ARS 7,755.00 | ARS 7,600.00 | ARS 7,670.00 | 139,142 |
| 2026-03-03 | ARS 7,650.00 | ARS 7,725.00 | ARS 7,475.00 | ARS 7,710.00 | 153,599 |
| 2026-03-02 | ARS 7,600.00 | ARS 7,775.00 | ARS 7,600.00 | ARS 7,750.00 | 188,648 |
| 2026-02-27 | ARS 7,870.00 | ARS 7,960.00 | ARS 7,735.00 | ARS 7,760.00 | 257,608 |
| 2026-02-26 | ARS 7,905.00 | ARS 8,085.00 | ARS 7,710.00 | ARS 7,885.00 | 127,865 |
| 2026-02-25 | ARS 7,780.00 | ARS 7,925.00 | ARS 7,750.00 | ARS 7,895.00 | 159,013 |
| 2026-02-24 | ARS 7,745.00 | ARS 7,830.00 | ARS 7,640.00 | ARS 7,765.00 | 150,559 |
| 2026-02-23 | ARS 7,900.00 | ARS 7,945.00 | ARS 7,715.00 | ARS 7,740.00 | 172,631 |
| 2026-02-20 | ARS 7,645.00 | ARS 7,935.00 | ARS 7,605.00 | ARS 7,890.00 | 232,421 |
| 2026-02-19 | ARS 7,550.00 | ARS 7,630.00 | ARS 7,480.00 | ARS 7,595.00 | 147,976 |
| 2026-02-18 | ARS 7,770.00 | ARS 7,770.00 | ARS 7,550.00 | ARS 7,565.00 | 201,469 |
| 2026-02-13 | ARS 7,875.00 | ARS 7,875.00 | ARS 7,705.00 | ARS 7,785.00 | 181,414 |
| 2026-02-12 | ARS 7,920.00 | ARS 8,020.00 | ARS 7,835.00 | ARS 7,860.00 | 255,454 |
| 2026-02-11 | ARS 8,150.00 | ARS 8,165.00 | ARS 7,885.00 | ARS 7,935.00 | 288,940 |
| 2026-02-10 | ARS 8,290.00 | ARS 8,300.00 | ARS 7,965.00 | ARS 8,135.00 | 387,580 |
| 2026-02-09 | ARS 8,315.00 | ARS 8,380.00 | ARS 8,180.00 | ARS 8,300.00 | 259,229 |
| 2026-02-06 | ARS 8,800.00 | ARS 8,800.00 | ARS 8,265.00 | ARS 8,300.00 | 296,882 |
| 2026-02-05 | ARS 8,310.00 | ARS 8,600.00 | ARS 7,900.00 | ARS 8,530.00 | 578,656 |
| 2026-02-04 | ARS 8,770.00 | ARS 8,885.00 | ARS 8,480.00 | ARS 8,605.00 | 504,216 |
| 2026-02-03 | ARS 8,900.00 | ARS 9,015.00 | ARS 8,710.00 | ARS 8,745.00 | 252,087 |
| 2026-02-02 | ARS 8,715.00 | ARS 8,925.00 | ARS 8,640.00 | ARS 8,835.00 | 269,976 |
| 2026-01-30 | ARS 8,780.00 | ARS 8,820.00 | ARS 8,630.00 | ARS 8,735.00 | 176,158 |
| 2026-01-29 | ARS 8,810.00 | ARS 8,960.00 | ARS 8,510.00 | ARS 8,730.00 | 211,632 |
| 2026-01-28 | ARS 8,720.00 | ARS 8,795.00 | ARS 8,645.00 | ARS 8,745.00 | 187,619 |
| 2026-01-27 | ARS 8,800.00 | ARS 8,855.00 | ARS 8,715.00 | ARS 8,745.00 | 270,576 |
| 2026-01-26 | ARS 8,600.00 | ARS 8,785.00 | ARS 8,485.00 | ARS 8,760.00 | 196,482 |
| 2026-01-23 | ARS 8,620.00 | ARS 8,705.00 | ARS 8,520.00 | ARS 8,605.00 | 196,315 |
| 2026-01-22 | ARS 8,650.00 | ARS 8,850.00 | ARS 8,570.00 | ARS 8,620.00 | 199,568 |
| 2026-01-21 | ARS 8,350.00 | ARS 8,715.00 | ARS 8,325.00 | ARS 8,620.00 | 461,157 |
| 2026-01-20 | ARS 8,490.00 | ARS 8,570.00 | ARS 8,345.00 | ARS 8,470.00 | 203,167 |
| 2026-01-19 | ARS 8,655.00 | ARS 8,850.00 | ARS 8,505.00 | ARS 8,550.00 | 71,875 |
| 2026-01-16 | ARS 8,700.00 | ARS 8,775.00 | ARS 8,580.00 | ARS 8,655.00 | 205,975 |
| 2026-01-15 | ARS 8,800.00 | ARS 8,970.00 | ARS 8,640.00 | ARS 8,670.00 | 230,997 |
| 2026-01-14 | ARS 8,880.00 | ARS 8,895.00 | ARS 8,700.00 | ARS 8,800.00 | 260,224 |
| 2026-01-13 | ARS 8,740.00 | ARS 8,985.00 | ARS 8,740.00 | ARS 8,885.00 | 237,240 |
| 2026-01-12 | ARS 8,680.00 | ARS 8,785.00 | ARS 8,565.00 | ARS 8,735.00 | 200,911 |
| 2026-01-09 | ARS 8,595.00 | ARS 8,775.00 | ARS 8,595.00 | ARS 8,720.00 | 212,070 |
| 2026-01-08 | ARS 8,650.00 | ARS 8,720.00 | ARS 8,500.00 | ARS 8,570.00 | 206,926 |
| 2026-01-07 | ARS 8,350.00 | ARS 8,625.00 | ARS 8,315.00 | ARS 8,515.00 | 309,698 |
| 2026-01-06 | ARS 8,600.00 | ARS 8,600.00 | ARS 8,245.00 | ARS 8,320.00 | 227,912 |
| 2026-01-05 | ARS 8,400.00 | ARS 8,465.00 | ARS 8,315.00 | ARS 8,390.00 | 337,403 |
| 2026-01-02 | ARS 8,240.00 | ARS 8,550.00 | ARS 8,230.00 | ARS 8,370.00 | 262,959 |
| 2025-12-30 | ARS 8,330.00 | ARS 8,400.00 | ARS 8,205.00 | ARS 8,235.00 | 160,221 |
| 2025-12-29 | ARS 8,300.00 | ARS 8,320.00 | ARS 8,175.00 | ARS 8,255.00 | 198,389 |
| 2025-12-26 | ARS 8,315.00 | ARS 8,450.00 | ARS 8,020.00 | ARS 8,270.00 | 124,632 |
| 2025-12-24 | ARS 8,210.00 | ARS 8,375.00 | ARS 8,210.00 | ARS 8,265.00 | 45,836 |
| 2025-12-23 | ARS 8,300.00 | ARS 8,390.00 | ARS 8,210.00 | ARS 8,290.00 | 253,962 |
| 2025-12-22 | ARS 8,190.00 | ARS 8,320.00 | ARS 8,120.00 | ARS 8,240.00 | 184,368 |
| 2025-12-19 | ARS 8,160.00 | ARS 8,160.00 | ARS 8,000.00 | ARS 8,120.00 | 197,371 |
| 2025-12-18 | ARS 8,000.00 | ARS 8,155.00 | ARS 7,980.00 | ARS 8,045.00 | 249,701 |
| 2025-12-17 | ARS 8,150.00 | ARS 8,230.00 | ARS 7,920.00 | ARS 7,955.00 | 453,485 |
| 2025-12-16 | ARS 8,100.00 | ARS 8,250.00 | ARS 8,035.00 | ARS 8,105.00 | 125,339 |
| 2025-12-15 | ARS 8,100.00 | ARS 8,140.00 | ARS 7,970.00 | ARS 8,100.00 | 159,926 |
| 2025-12-12 | ARS 8,120.00 | ARS 8,180.00 | ARS 7,940.00 | ARS 8,070.00 | 152,797 |
| 2025-12-11 | ARS 8,315.00 | ARS 8,315.00 | ARS 8,005.00 | ARS 8,120.00 | 190,607 |
| 2025-12-10 | ARS 8,295.00 | ARS 8,295.00 | ARS 8,145.00 | ARS 8,275.00 | 165,839 |
| 2025-12-09 | ARS 8,345.00 | ARS 8,345.00 | ARS 8,035.00 | ARS 8,230.00 | 208,125 |
| 2025-12-05 | ARS 8,235.00 | ARS 8,375.00 | ARS 8,205.00 | ARS 8,325.00 | 148,876 |
| 2025-12-04 | ARS 8,340.00 | ARS 8,400.00 | ARS 8,170.00 | ARS 8,245.00 | 229,328 |
| 2025-12-03 | ARS 8,300.00 | ARS 8,390.00 | ARS 8,205.00 | ARS 8,335.00 | 22,951 |
| 2025-12-02 | ARS 8,280.00 | ARS 8,355.00 | ARS 8,225.00 | ARS 8,295.00 | 222,230 |
| 2025-12-01 | ARS 8,375.00 | ARS 8,375.00 | ARS 8,145.00 | ARS 8,260.00 | 64,450 |
| 2025-11-28 | ARS 8,500.00 | ARS 8,650.00 | ARS 8,280.00 | ARS 8,375.00 | 209,039 |
| 2025-11-27 | ARS 8,440.00 | ARS 8,595.00 | ARS 8,390.00 | ARS 8,440.00 | 57,399 |
| 2025-11-26 | ARS 8,490.00 | ARS 8,630.00 | ARS 8,325.00 | ARS 8,435.00 | 359,391 |
| 2025-11-25 | ARS 8,510.00 | ARS 8,650.00 | ARS 8,295.00 | ARS 8,470.00 | 678,090 |
| 2025-11-21 | ARS 7,525.00 | ARS 7,870.00 | ARS 7,510.00 | ARS 7,800.00 | 163,058 |
| 2025-11-20 | ARS 7,605.00 | ARS 7,830.00 | ARS 7,455.00 | ARS 7,500.00 | 488,293 |
| 2025-11-19 | ARS 7,295.00 | ARS 7,665.00 | ARS 7,200.00 | ARS 7,460.00 | 478,090 |
| 2025-11-18 | ARS 7,245.00 | ARS 7,450.00 | ARS 7,070.00 | ARS 7,285.00 | 260,819 |
| 2025-11-17 | ARS 7,155.00 | ARS 7,520.00 | ARS 7,155.00 | ARS 7,260.00 | 352,414 |
| 2025-11-14 | ARS 7,070.00 | ARS 7,145.00 | ARS 6,715.00 | ARS 7,105.00 | 215,010 |
| 2025-11-13 | ARS 7,260.00 | ARS 7,260.00 | ARS 7,020.00 | ARS 7,120.00 | 312,692 |
| 2025-11-12 | ARS 7,400.00 | ARS 7,460.00 | ARS 7,150.00 | ARS 7,260.00 | 205,046 |
| 2025-11-11 | ARS 7,380.00 | ARS 7,415.00 | ARS 7,300.00 | ARS 7,380.00 | 96,193 |
| 2025-11-10 | ARS 7,120.00 | ARS 7,400.00 | ARS 7,120.00 | ARS 7,385.00 | 319,833 |
| 2025-11-07 | ARS 7,340.00 | ARS 7,360.00 | ARS 7,040.00 | ARS 7,080.00 | 365,819 |
| 2025-11-06 | ARS 7,345.00 | ARS 7,525.00 | ARS 7,260.00 | ARS 7,360.00 | 237,548 |
| 2025-11-05 | ARS 7,255.00 | ARS 7,410.00 | ARS 7,155.00 | ARS 7,310.00 | 486,404 |
| 2025-11-04 | ARS 7,395.00 | ARS 7,395.00 | ARS 7,185.00 | ARS 7,235.00 | 325,789 |
| 2025-11-03 | ARS 7,310.00 | ARS 7,485.00 | ARS 7,205.00 | ARS 7,440.00 | 349,965 |
| 2025-10-31 | ARS 7,300.00 | ARS 7,375.00 | ARS 7,115.00 | ARS 7,285.00 | 341,044 |
| 2025-10-30 | ARS 7,395.00 | ARS 7,440.00 | ARS 7,155.00 | ARS 7,240.00 | 905,976 |
| 2025-10-29 | ARS 6,860.00 | ARS 7,055.00 | ARS 6,795.00 | ARS 7,045.00 | 387,890 |
| 2025-10-28 | ARS 6,840.00 | ARS 6,930.00 | ARS 6,795.00 | ARS 6,870.00 | 423,061 |
| 2025-10-27 | ARS 6,635.00 | ARS 6,815.00 | ARS 6,200.00 | ARS 6,760.00 | 281,667 |
| 2025-10-24 | ARS 6,765.00 | ARS 7,060.00 | ARS 6,750.00 | ARS 7,010.00 | 526,241 |
| 2025-10-23 | ARS 6,990.00 | ARS 7,015.00 | ARS 6,710.00 | ARS 6,740.00 | 301,298 |
| 2025-10-22 | ARS 6,990.00 | ARS 7,150.00 | ARS 6,930.00 | ARS 6,955.00 | 955,109 |
| 2025-10-21 | ARS 6,910.00 | ARS 7,000.00 | ARS 6,645.00 | ARS 6,970.00 | 521,128 |
| 2025-10-20 | ARS 6,750.00 | ARS 6,945.00 | ARS 6,735.00 | ARS 6,910.00 | 174,124 |
| 2025-10-17 | ARS 6,450.00 | ARS 6,760.00 | ARS 6,320.00 | ARS 6,745.00 | 246,554 |
| 2025-10-16 | ARS 6,385.00 | ARS 6,505.00 | ARS 6,335.00 | ARS 6,470.00 | 441,388 |
| 2025-10-15 | ARS 6,200.00 | ARS 6,380.00 | ARS 6,140.00 | ARS 6,300.00 | 344,024 |
| 2025-10-14 | ARS 5,980.00 | ARS 6,280.00 | ARS 5,910.00 | ARS 6,200.00 | 297,313 |
| 2025-10-13 | ARS 5,940.00 | ARS 6,150.00 | ARS 5,920.00 | ARS 6,030.00 | 93,303 |
| 2025-10-09 | ARS 6,530.00 | ARS 6,585.00 | ARS 6,075.00 | ARS 6,100.00 | 333,215 |