Garmin Ltd. (GRMN) Price History
Daily open, high, low, close and volume for Garmin Ltd. (GRMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 144,800.00 | ARS 144,800.00 | ARS 143,825.00 | ARS 144,275.00 | 146 |
| 2026-10-08 | ARS 145,250.00 | ARS 145,250.00 | ARS 141,875.00 | ARS 144,350.00 | 124 |
| 2026-10-07 | ARS 148,000.00 | ARS 148,525.00 | ARS 147,950.00 | ARS 148,175.00 | 22 |
| 2026-10-06 | ARS 150,925.00 | ARS 150,925.00 | ARS 149,125.00 | ARS 149,525.00 | 78 |
| 2026-10-05 | ARS 152,375.00 | ARS 153,975.00 | ARS 151,975.00 | ARS 152,975.00 | 9 |
| 2026-10-02 | ARS 153,750.00 | ARS 154,125.00 | ARS 151,700.00 | ARS 152,400.00 | 10 |
| 2026-10-01 | ARS 155,875.00 | ARS 155,875.00 | ARS 152,775.00 | ARS 153,325.00 | 10 |
| 2026-09-30 | ARS 155,550.00 | ARS 156,425.00 | ARS 154,550.00 | ARS 155,125.00 | 34 |
| 2026-09-29 | ARS 158,550.00 | ARS 158,575.00 | ARS 153,750.00 | ARS 155,950.00 | 52 |
| 2026-09-28 | ARS 159,750.00 | ARS 159,750.00 | ARS 158,025.00 | ARS 158,425.00 | 43 |
| 2026-09-25 | ARS 159,500.00 | ARS 160,100.00 | ARS 158,100.00 | ARS 158,825.00 | 152 |
| 2026-09-24 | ARS 153,150.00 | ARS 159,250.00 | ARS 153,150.00 | ARS 159,250.00 | 84 |
| 2026-09-23 | ARS 152,600.00 | ARS 154,525.00 | ARS 151,900.00 | ARS 154,300.00 | 50 |
| 2026-09-22 | ARS 151,025.00 | ARS 151,800.00 | ARS 146,925.00 | ARS 151,675.00 | 2,200 |
| 2026-09-21 | ARS 145,900.00 | ARS 149,375.00 | ARS 145,900.00 | ARS 148,825.00 | 165 |
| 2026-09-18 | ARS 145,425.00 | ARS 146,775.00 | ARS 145,300.00 | ARS 146,525.00 | 27 |
| 2026-09-17 | ARS 149,225.00 | ARS 149,225.00 | ARS 146,450.00 | ARS 146,950.00 | 15 |
| 2026-09-16 | ARS 147,625.00 | ARS 147,925.00 | ARS 146,625.00 | ARS 147,925.00 | 24 |
| 2026-09-15 | ARS 148,925.00 | ARS 148,925.00 | ARS 148,775.00 | ARS 148,775.00 | 2 |
| 2026-09-14 | ARS 150,275.00 | ARS 151,125.00 | ARS 149,075.00 | ARS 149,475.00 | 48 |
| 2026-09-11 | ARS 147,325.00 | ARS 150,625.00 | ARS 147,325.00 | ARS 150,625.00 | 182 |
| 2026-09-10 | ARS 143,900.00 | ARS 145,350.00 | ARS 143,900.00 | ARS 144,625.00 | 22 |
| 2026-09-09 | ARS 146,000.00 | ARS 146,475.00 | ARS 144,275.00 | ARS 144,475.00 | 66 |
| 2026-09-08 | ARS 147,650.00 | ARS 148,250.00 | ARS 145,425.00 | ARS 146,325.00 | 124 |
| 2026-09-07 | ARS 149,900.00 | ARS 149,900.00 | ARS 149,900.00 | ARS 149,900.00 | 2 |
| 2026-09-04 | ARS 145,825.00 | ARS 146,850.00 | ARS 145,825.00 | ARS 146,625.00 | 21 |
| 2026-09-03 | ARS 147,300.00 | ARS 148,050.00 | ARS 146,375.00 | ARS 146,500.00 | 59 |
| 2026-09-02 | ARS 143,075.00 | ARS 146,775.00 | ARS 143,075.00 | ARS 146,125.00 | 239 |
| 2026-09-01 | ARS 150,850.00 | ARS 150,850.00 | ARS 146,375.00 | ARS 146,375.00 | 48 |
| 2026-08-31 | ARS 153,250.00 | ARS 153,250.00 | ARS 151,025.00 | ARS 151,250.00 | 19 |
| 2026-08-28 | ARS 153,950.00 | ARS 154,350.00 | ARS 152,725.00 | ARS 152,725.00 | 42 |
| 2026-08-27 | ARS 155,625.00 | ARS 155,725.00 | ARS 154,300.00 | ARS 154,425.00 | 8 |
| 2026-08-26 | ARS 154,700.00 | ARS 154,750.00 | ARS 154,675.00 | ARS 154,750.00 | 33 |
| 2026-08-25 | ARS 154,075.00 | ARS 154,075.00 | ARS 153,650.00 | ARS 153,775.00 | 79 |
| 2026-08-24 | ARS 158,175.00 | ARS 158,175.00 | ARS 155,375.00 | ARS 155,750.00 | 12 |
| 2026-08-21 | ARS 155,975.00 | ARS 156,475.00 | ARS 155,975.00 | ARS 156,475.00 | 8 |
| 2026-08-20 | ARS 154,175.00 | ARS 156,825.00 | ARS 154,175.00 | ARS 155,100.00 | 149 |
| 2026-08-19 | ARS 160,300.00 | ARS 160,700.00 | ARS 155,750.00 | ARS 155,750.00 | 9 |
| 2026-08-18 | ARS 158,375.00 | ARS 158,375.00 | ARS 156,550.00 | ARS 156,600.00 | 11 |
| 2026-08-14 | ARS 164,875.00 | ARS 164,875.00 | ARS 163,000.00 | ARS 163,000.00 | 11 |
| 2026-08-13 | ARS 164,400.00 | ARS 166,125.00 | ARS 164,150.00 | ARS 166,125.00 | 10 |
| 2026-08-12 | ARS 163,450.00 | ARS 164,775.00 | ARS 163,450.00 | ARS 164,250.00 | 40 |
| 2026-08-11 | ARS 165,550.00 | ARS 165,550.00 | ARS 162,875.00 | ARS 163,625.00 | 23 |
| 2026-08-10 | ARS 162,900.00 | ARS 165,725.00 | ARS 162,375.00 | ARS 165,675.00 | 30 |
| 2026-08-07 | ARS 162,075.00 | ARS 164,350.00 | ARS 161,100.00 | ARS 164,300.00 | 12 |
| 2026-08-06 | ARS 160,425.00 | ARS 162,500.00 | ARS 159,325.00 | ARS 160,050.00 | 27 |
| 2026-08-05 | ARS 161,575.00 | ARS 161,575.00 | ARS 158,900.00 | ARS 158,900.00 | 38 |
| 2026-08-04 | ARS 161,150.00 | ARS 162,775.00 | ARS 159,100.00 | ARS 161,975.00 | 38 |
| 2026-08-03 | ARS 158,850.00 | ARS 160,600.00 | ARS 157,600.00 | ARS 160,225.00 | 142 |
| 2026-07-31 | ARS 150,675.00 | ARS 155,875.00 | ARS 150,675.00 | ARS 154,825.00 | 152 |
| 2026-07-30 | ARS 153,225.00 | ARS 154,775.00 | ARS 150,300.00 | ARS 154,500.00 | 240 |
| 2026-07-29 | ARS 141,500.00 | ARS 160,975.00 | ARS 141,500.00 | ARS 155,625.00 | 4,789 |
| 2026-07-28 | ARS 130,000.00 | ARS 136,000.00 | ARS 130,000.00 | ARS 134,475.00 | 1,269 |
| 2026-07-27 | ARS 131,475.00 | ARS 131,475.00 | ARS 128,575.00 | ARS 129,625.00 | 27 |
| 2026-07-24 | ARS 128,625.00 | ARS 130,025.00 | ARS 128,625.00 | ARS 129,300.00 | 14 |
| 2026-07-23 | ARS 126,425.00 | ARS 127,225.00 | ARS 126,425.00 | ARS 126,525.00 | 46 |
| 2026-07-22 | ARS 125,925.00 | ARS 127,250.00 | ARS 125,925.00 | ARS 126,225.00 | 158 |
| 2026-07-21 | ARS 128,675.00 | ARS 128,675.00 | ARS 123,575.00 | ARS 124,050.00 | 646 |
| 2026-07-20 | ARS 129,950.00 | ARS 129,950.00 | ARS 128,650.00 | ARS 128,675.00 | 48 |
| 2026-07-17 | ARS 132,000.00 | ARS 132,075.00 | ARS 130,850.00 | ARS 130,850.00 | 28 |
| 2026-07-16 | ARS 128,750.00 | ARS 131,150.00 | ARS 128,750.00 | ARS 131,100.00 | 83 |
| 2026-07-15 | ARS 126,200.00 | ARS 127,450.00 | ARS 126,200.00 | ARS 126,250.00 | 5 |
| 2026-07-14 | ARS 126,325.00 | ARS 126,975.00 | ARS 125,225.00 | ARS 125,425.00 | 50 |
| 2026-07-13 | ARS 128,000.00 | ARS 128,000.00 | ARS 126,825.00 | ARS 127,400.00 | 63 |
| 2026-07-10 | ARS 127,875.00 | ARS 127,875.00 | ARS 127,525.00 | ARS 127,525.00 | 2 |
| 2026-07-08 | ARS 129,725.00 | ARS 129,725.00 | ARS 126,475.00 | ARS 128,175.00 | 864 |
| 2026-07-07 | ARS 130,250.00 | ARS 130,250.00 | ARS 128,625.00 | ARS 130,100.00 | 28 |
| 2026-07-06 | ARS 125,250.00 | ARS 125,250.00 | ARS 125,250.00 | ARS 125,250.00 | 0 |
| 2026-07-03 | ARS 125,250.00 | ARS 125,250.00 | ARS 125,250.00 | ARS 125,250.00 | 0 |
| 2026-07-02 | ARS 125,950.00 | ARS 125,950.00 | ARS 124,500.00 | ARS 125,250.00 | 107 |
| 2026-07-01 | ARS 122,650.00 | ARS 125,950.00 | ARS 122,650.00 | ARS 124,425.00 | 120 |
| 2026-06-30 | ARS 121,075.00 | ARS 123,150.00 | ARS 121,075.00 | ARS 123,150.00 | 51 |
| 2026-06-29 | ARS 122,350.00 | ARS 122,625.00 | ARS 120,600.00 | ARS 120,675.00 | 152 |
| 2026-06-26 | ARS 120,750.00 | ARS 120,775.00 | ARS 117,475.00 | ARS 119,600.00 | 1,947 |
| 2026-06-25 | ARS 125,350.00 | ARS 126,225.00 | ARS 121,050.00 | ARS 121,450.00 | 409 |
| 2026-06-24 | ARS 125,500.00 | ARS 129,200.00 | ARS 124,500.00 | ARS 125,200.00 | 149 |
| 2026-06-23 | ARS 121,500.00 | ARS 122,500.00 | ARS 119,650.00 | ARS 122,325.00 | 547 |
| 2026-06-22 | ARS 119,225.00 | ARS 120,450.00 | ARS 118,275.00 | ARS 120,450.00 | 8 |
| 2026-06-19 | ARS 117,925.00 | ARS 117,925.00 | ARS 117,925.00 | ARS 117,925.00 | 0 |
| 2026-06-18 | ARS 117,925.00 | ARS 117,925.00 | ARS 117,925.00 | ARS 117,925.00 | 1 |
| 2026-06-17 | ARS 118,000.00 | ARS 118,000.00 | ARS 117,800.00 | ARS 117,950.00 | 5 |
| 2026-06-16 | ARS 117,925.00 | ARS 118,900.00 | ARS 117,775.00 | ARS 117,775.00 | 43 |
| 2026-06-12 | ARS 118,225.00 | ARS 118,450.00 | ARS 117,600.00 | ARS 118,150.00 | 7 |
| 2026-06-11 | ARS 115,825.00 | ARS 118,525.00 | ARS 115,350.00 | ARS 118,525.00 | 10 |
| 2026-06-10 | ARS 118,500.00 | ARS 118,500.00 | ARS 116,325.00 | ARS 116,325.00 | 13 |
| 2026-06-09 | ARS 118,975.00 | ARS 121,500.00 | ARS 118,700.00 | ARS 119,450.00 | 16 |
| 2026-06-08 | ARS 119,300.00 | ARS 119,550.00 | ARS 119,300.00 | ARS 119,550.00 | 6 |
| 2026-06-05 | ARS 123,150.00 | ARS 123,150.00 | ARS 119,275.00 | ARS 119,275.00 | 19 |
| 2026-06-04 | ARS 121,400.00 | ARS 122,650.00 | ARS 121,400.00 | ARS 122,200.00 | 14 |
| 2026-06-03 | ARS 120,500.00 | ARS 120,775.00 | ARS 119,575.00 | ARS 120,225.00 | 140 |
| 2026-06-02 | ARS 117,750.00 | ARS 120,575.00 | ARS 117,750.00 | ARS 120,575.00 | 92 |
| 2026-06-01 | ARS 116,025.00 | ARS 118,475.00 | ARS 116,025.00 | ARS 117,950.00 | 128 |
| 2026-05-29 | ARS 119,000.00 | ARS 119,000.00 | ARS 115,950.00 | ARS 115,950.00 | 16 |
| 2026-05-28 | ARS 114,825.00 | ARS 116,725.00 | ARS 114,825.00 | ARS 116,075.00 | 46 |
| 2026-05-27 | ARS 118,125.00 | ARS 118,125.00 | ARS 118,125.00 | ARS 118,125.00 | 4 |
| 2026-05-26 | ARS 119,525.00 | ARS 119,525.00 | ARS 117,575.00 | ARS 117,575.00 | 225 |
| 2026-05-22 | ARS 119,325.00 | ARS 119,725.00 | ARS 119,150.00 | ARS 119,375.00 | 204 |
| 2026-05-21 | ARS 117,900.00 | ARS 118,200.00 | ARS 117,400.00 | ARS 118,200.00 | 19 |
| 2026-05-20 | ARS 113,850.00 | ARS 116,850.00 | ARS 113,300.00 | ARS 116,850.00 | 80 |
| 2026-05-19 | ARS 111,750.00 | ARS 114,600.00 | ARS 111,750.00 | ARS 113,675.00 | 169 |
| 2026-05-18 | ARS 111,725.00 | ARS 112,700.00 | ARS 111,725.00 | ARS 112,000.00 | 48 |
| 2026-05-15 | ARS 113,500.00 | ARS 113,500.00 | ARS 111,950.00 | ARS 112,000.00 | 25 |
| 2026-05-14 | ARS 115,925.00 | ARS 116,300.00 | ARS 113,800.00 | ARS 115,525.00 | 15 |
| 2026-05-13 | ARS 116,325.00 | ARS 116,325.00 | ARS 114,900.00 | ARS 114,900.00 | 31 |
| 2026-05-12 | ARS 118,725.00 | ARS 118,725.00 | ARS 116,500.00 | ARS 116,925.00 | 24 |
| 2026-05-11 | ARS 121,050.00 | ARS 121,050.00 | ARS 119,900.00 | ARS 120,000.00 | 24 |
| 2026-05-08 | ARS 119,800.00 | ARS 120,525.00 | ARS 119,450.00 | ARS 119,550.00 | 29 |
| 2026-05-07 | ARS 120,875.00 | ARS 120,875.00 | ARS 119,200.00 | ARS 119,250.00 | 42 |
| 2026-05-06 | ARS 118,650.00 | ARS 120,300.00 | ARS 118,650.00 | ARS 120,050.00 | 60 |
| 2026-05-05 | ARS 117,525.00 | ARS 118,500.00 | ARS 116,800.00 | ARS 116,825.00 | 25 |
| 2026-05-04 | ARS 120,000.00 | ARS 121,575.00 | ARS 118,475.00 | ARS 118,975.00 | 23 |
| 2026-04-30 | ARS 122,800.00 | ARS 125,875.00 | ARS 122,600.00 | ARS 125,425.00 | 62 |
| 2026-04-29 | ARS 124,500.00 | ARS 126,700.00 | ARS 120,950.00 | ARS 126,650.00 | 322 |
| 2026-04-28 | ARS 131,525.00 | ARS 131,525.00 | ARS 124,175.00 | ARS 124,275.00 | 260 |
| 2026-04-27 | ARS 130,225.00 | ARS 130,700.00 | ARS 129,375.00 | ARS 130,675.00 | 88 |
| 2026-04-24 | ARS 128,700.00 | ARS 129,775.00 | ARS 128,100.00 | ARS 128,975.00 | 26 |
| 2026-04-23 | ARS 131,500.00 | ARS 131,750.00 | ARS 128,150.00 | ARS 128,175.00 | 22 |
| 2026-04-22 | ARS 131,000.00 | ARS 131,375.00 | ARS 129,725.00 | ARS 129,800.00 | 19 |
| 2026-04-21 | ARS 132,000.00 | ARS 132,000.00 | ARS 130,675.00 | ARS 130,675.00 | 5 |
| 2026-04-20 | ARS 130,650.00 | ARS 130,900.00 | ARS 130,325.00 | ARS 130,750.00 | 7 |
| 2026-04-17 | ARS 129,800.00 | ARS 131,500.00 | ARS 129,800.00 | ARS 129,900.00 | 20 |
| 2026-04-16 | ARS 128,750.00 | ARS 129,075.00 | ARS 127,900.00 | ARS 128,250.00 | 32 |
| 2026-04-15 | ARS 129,425.00 | ARS 130,475.00 | ARS 128,700.00 | ARS 129,025.00 | 40 |
| 2026-04-14 | ARS 128,475.00 | ARS 129,100.00 | ARS 128,200.00 | ARS 129,100.00 | 25 |
| 2026-04-13 | ARS 126,600.00 | ARS 128,300.00 | ARS 126,400.00 | ARS 128,250.00 | 31 |
| 2026-04-10 | ARS 126,625.00 | ARS 126,625.00 | ARS 126,500.00 | ARS 126,500.00 | 8 |
| 2026-04-09 | ARS 124,600.00 | ARS 126,425.00 | ARS 124,550.00 | ARS 126,425.00 | 18 |
| 2026-04-08 | ARS 122,600.00 | ARS 123,900.00 | ARS 122,600.00 | ARS 123,800.00 | 61 |
| 2026-04-07 | ARS 118,650.00 | ARS 119,875.00 | ARS 117,650.00 | ARS 119,875.00 | 21 |
| 2026-04-06 | ARS 118,350.00 | ARS 120,300.00 | ARS 118,350.00 | ARS 120,125.00 | 8 |
| 2026-04-01 | ARS 116,150.00 | ARS 117,175.00 | ARS 115,900.00 | ARS 117,175.00 | 18 |
| 2026-03-31 | ARS 111,375.00 | ARS 114,375.00 | ARS 111,375.00 | ARS 114,025.00 | 541 |
| 2026-03-30 | ARS 112,700.00 | ARS 112,700.00 | ARS 111,525.00 | ARS 111,525.00 | 13 |
| 2026-03-27 | ARS 112,725.00 | ARS 113,100.00 | ARS 112,575.00 | ARS 113,075.00 | 8 |
| 2026-03-26 | ARS 116,350.00 | ARS 116,350.00 | ARS 116,350.00 | ARS 116,350.00 | 3 |
| 2026-03-25 | ARS 117,925.00 | ARS 118,500.00 | ARS 117,925.00 | ARS 118,250.00 | 17 |
| 2026-03-23 | ARS 113,675.00 | ARS 113,675.00 | ARS 113,675.00 | ARS 113,675.00 | 0 |
| 2026-03-20 | ARS 113,650.00 | ARS 114,550.00 | ARS 113,550.00 | ARS 113,675.00 | 40 |
| 2026-03-19 | ARS 114,950.00 | ARS 115,650.00 | ARS 114,400.00 | ARS 114,800.00 | 43 |
| 2026-03-18 | ARS 115,000.00 | ARS 115,000.00 | ARS 115,000.00 | ARS 115,000.00 | 0 |
| 2026-03-17 | ARS 115,975.00 | ARS 116,350.00 | ARS 114,850.00 | ARS 115,000.00 | 7 |
| 2026-03-16 | ARS 113,750.00 | ARS 115,475.00 | ARS 113,750.00 | ARS 115,225.00 | 180 |
| 2026-03-13 | ARS 114,850.00 | ARS 114,875.00 | ARS 113,300.00 | ARS 114,425.00 | 68 |
| 2026-03-12 | ARS 115,675.00 | ARS 116,200.00 | ARS 114,850.00 | ARS 114,925.00 | 12 |
| 2026-03-11 | ARS 115,075.00 | ARS 115,175.00 | ARS 114,125.00 | ARS 114,125.00 | 8 |
| 2026-03-10 | ARS 118,225.00 | ARS 118,225.00 | ARS 117,575.00 | ARS 117,925.00 | 23 |
| 2026-03-09 | ARS 120,000.00 | ARS 120,000.00 | ARS 117,525.00 | ARS 119,450.00 | 29 |
| 2026-03-06 | ARS 116,750.00 | ARS 119,900.00 | ARS 116,600.00 | ARS 119,800.00 | 29 |
| 2026-03-05 | ARS 121,650.00 | ARS 121,650.00 | ARS 116,925.00 | ARS 116,925.00 | 24 |
| 2026-03-04 | ARS 120,175.00 | ARS 122,600.00 | ARS 120,175.00 | ARS 122,375.00 | 203 |
| 2026-03-03 | ARS 121,050.00 | ARS 124,025.00 | ARS 121,050.00 | ARS 123,950.00 | 34 |
| 2026-03-02 | ARS 123,000.00 | ARS 124,650.00 | ARS 122,025.00 | ARS 124,650.00 | 132 |
| 2026-02-27 | ARS 125,100.00 | ARS 125,100.00 | ARS 123,250.00 | ARS 123,250.00 | 41 |
| 2026-02-26 | ARS 121,375.00 | ARS 125,125.00 | ARS 121,375.00 | ARS 125,100.00 | 130 |
| 2026-02-25 | ARS 122,175.00 | ARS 123,150.00 | ARS 119,725.00 | ARS 123,050.00 | 310 |
| 2026-02-24 | ARS 119,500.00 | ARS 121,900.00 | ARS 119,500.00 | ARS 121,900.00 | 138 |
| 2026-02-23 | ARS 118,975.00 | ARS 119,625.00 | ARS 118,125.00 | ARS 118,250.00 | 218 |
| 2026-02-20 | ARS 112,100.00 | ARS 119,200.00 | ARS 112,000.00 | ARS 119,025.00 | 281 |
| 2026-02-19 | ARS 115,700.00 | ARS 120,000.00 | ARS 114,475.00 | ARS 114,950.00 | 265 |
| 2026-02-18 | ARS 111,000.00 | ARS 124,925.00 | ARS 111,000.00 | ARS 115,000.00 | 3,745 |
| 2026-02-13 | ARS 103,825.00 | ARS 106,125.00 | ARS 103,825.00 | ARS 105,300.00 | 1,638 |
| 2026-02-12 | ARS 98,100.00 | ARS 100,000.00 | ARS 95,225.00 | ARS 99,600.00 | 38 |
| 2026-02-11 | ARS 101,425.00 | ARS 101,525.00 | ARS 101,425.00 | ARS 101,525.00 | 4 |
| 2026-02-10 | ARS 102,400.00 | ARS 103,175.00 | ARS 102,400.00 | ARS 102,650.00 | 15 |
| 2026-02-09 | ARS 101,150.00 | ARS 101,475.00 | ARS 100,850.00 | ARS 101,200.00 | 6 |
| 2026-02-06 | ARS 97,650.00 | ARS 100,825.00 | ARS 97,625.00 | ARS 100,150.00 | 101 |
| 2026-02-05 | ARS 101,675.00 | ARS 101,675.00 | ARS 99,575.00 | ARS 99,950.00 | 65 |
| 2026-02-04 | ARS 99,550.00 | ARS 103,000.00 | ARS 99,550.00 | ARS 102,575.00 | 52 |
| 2026-02-03 | ARS 101,500.00 | ARS 101,500.00 | ARS 99,075.00 | ARS 99,600.00 | 10 |
| 2026-02-02 | ARS 100,550.00 | ARS 103,075.00 | ARS 100,225.00 | ARS 102,875.00 | 188 |
| 2026-01-30 | ARS 101,400.00 | ARS 101,500.00 | ARS 100,950.00 | ARS 101,250.00 | 9 |
| 2026-01-29 | ARS 101,200.00 | ARS 101,550.00 | ARS 101,200.00 | ARS 101,425.00 | 4 |
| 2026-01-28 | ARS 101,875.00 | ARS 103,725.00 | ARS 101,875.00 | ARS 102,575.00 | 17 |
| 2026-01-27 | ARS 106,900.00 | ARS 107,950.00 | ARS 101,500.00 | ARS 102,675.00 | 378 |
| 2026-01-26 | ARS 104,000.00 | ARS 104,825.00 | ARS 104,000.00 | ARS 104,325.00 | 29 |
| 2026-01-23 | ARS 100,200.00 | ARS 104,800.00 | ARS 100,200.00 | ARS 103,825.00 | 43 |
| 2026-01-22 | ARS 106,900.00 | ARS 106,900.00 | ARS 102,900.00 | ARS 103,700.00 | 23 |
| 2026-01-21 | ARS 100,725.00 | ARS 103,500.00 | ARS 100,725.00 | ARS 103,450.00 | 46 |
| 2026-01-20 | ARS 103,250.00 | ARS 103,875.00 | ARS 101,650.00 | ARS 102,100.00 | 63 |
| 2026-01-19 | ARS 103,000.00 | ARS 103,000.00 | ARS 103,000.00 | ARS 103,000.00 | 1 |
| 2026-01-16 | ARS 107,800.00 | ARS 108,000.00 | ARS 107,100.00 | ARS 107,100.00 | 143 |
| 2026-01-15 | ARS 107,050.00 | ARS 107,600.00 | ARS 106,950.00 | ARS 107,600.00 | 86 |
| 2026-01-14 | ARS 106,950.00 | ARS 107,475.00 | ARS 106,600.00 | ARS 107,050.00 | 25 |
| 2026-01-13 | ARS 109,975.00 | ARS 109,975.00 | ARS 107,625.00 | ARS 109,000.00 | 812 |
| 2026-01-12 | ARS 106,825.00 | ARS 108,050.00 | ARS 106,825.00 | ARS 107,700.00 | 70 |
| 2026-01-09 | ARS 108,600.00 | ARS 108,750.00 | ARS 108,000.00 | ARS 108,075.00 | 102 |
| 2026-01-08 | ARS 107,625.00 | ARS 109,000.00 | ARS 107,625.00 | ARS 108,600.00 | 1,257 |
| 2026-01-07 | ARS 107,500.00 | ARS 107,925.00 | ARS 106,525.00 | ARS 107,475.00 | 53 |
| 2026-01-06 | ARS 104,250.00 | ARS 107,200.00 | ARS 104,250.00 | ARS 107,075.00 | 263 |
| 2026-01-05 | ARS 102,075.00 | ARS 105,625.00 | ARS 102,075.00 | ARS 104,550.00 | 923 |
| 2026-01-02 | ARS 103,800.00 | ARS 104,175.00 | ARS 102,500.00 | ARS 103,175.00 | 92 |
| 2025-12-30 | ARS 104,475.00 | ARS 104,925.00 | ARS 103,775.00 | ARS 103,775.00 | 47 |
| 2025-12-29 | ARS 103,625.00 | ARS 105,575.00 | ARS 103,625.00 | ARS 104,400.00 | 141 |
| 2025-12-26 | ARS 108,000.00 | ARS 108,000.00 | ARS 104,500.00 | ARS 104,500.00 | 32 |
| 2025-12-24 | ARS 104,375.00 | ARS 104,375.00 | ARS 104,375.00 | ARS 104,375.00 | 2 |
| 2025-12-23 | ARS 105,150.00 | ARS 105,150.00 | ARS 103,775.00 | ARS 103,775.00 | 202 |
| 2025-12-22 | ARS 105,425.00 | ARS 105,550.00 | ARS 105,000.00 | ARS 105,150.00 | 42 |
| 2025-12-19 | ARS 103,950.00 | ARS 104,575.00 | ARS 103,950.00 | ARS 104,575.00 | 210 |
| 2025-12-18 | ARS 105,925.00 | ARS 105,925.00 | ARS 103,825.00 | ARS 103,875.00 | 74 |
| 2025-12-17 | ARS 106,125.00 | ARS 108,000.00 | ARS 104,175.00 | ARS 105,025.00 | 190 |
| 2025-12-16 | ARS 105,375.00 | ARS 106,525.00 | ARS 105,150.00 | ARS 106,225.00 | 104 |
| 2025-12-15 | ARS 105,250.00 | ARS 106,000.00 | ARS 104,425.00 | ARS 105,800.00 | 257 |
| 2025-12-12 | ARS 100,725.00 | ARS 107,975.00 | ARS 100,725.00 | ARS 105,100.00 | 143 |
| 2025-12-11 | ARS 104,725.00 | ARS 106,075.00 | ARS 104,550.00 | ARS 105,975.00 | 161 |
| 2025-12-10 | ARS 102,125.00 | ARS 105,125.00 | ARS 102,125.00 | ARS 104,725.00 | 124 |
| 2025-12-09 | ARS 100,625.00 | ARS 102,150.00 | ARS 100,575.00 | ARS 102,125.00 | 30 |
| 2025-12-05 | ARS 100,475.00 | ARS 103,000.00 | ARS 100,475.00 | ARS 102,650.00 | 83 |
| 2025-12-04 | ARS 101,575.00 | ARS 103,125.00 | ARS 100,575.00 | ARS 101,875.00 | 211 |
| 2025-12-03 | ARS 100,575.00 | ARS 104,100.00 | ARS 100,000.00 | ARS 100,075.00 | 108 |
| 2025-12-02 | ARS 100,200.00 | ARS 100,925.00 | ARS 100,200.00 | ARS 100,700.00 | 874 |
| 2025-12-01 | ARS 99,525.00 | ARS 100,100.00 | ARS 97,950.00 | ARS 100,025.00 | 31 |
| 2025-11-28 | ARS 104,000.00 | ARS 106,150.00 | ARS 98,800.00 | ARS 99,475.00 | 353 |
| 2025-11-27 | ARS 96,550.00 | ARS 104,800.00 | ARS 96,550.00 | ARS 104,600.00 | 19 |
| 2025-11-26 | ARS 98,100.00 | ARS 99,900.00 | ARS 98,100.00 | ARS 99,800.00 | 392 |
| 2025-11-25 | ARS 96,350.00 | ARS 98,300.00 | ARS 96,350.00 | ARS 98,050.00 | 132 |
| 2025-11-21 | ARS 94,850.00 | ARS 96,350.00 | ARS 94,850.00 | ARS 96,350.00 | 118 |
| 2025-11-20 | ARS 95,075.00 | ARS 95,150.00 | ARS 92,975.00 | ARS 93,575.00 | 161 |
| 2025-11-19 | ARS 93,475.00 | ARS 93,875.00 | ARS 92,725.00 | ARS 93,375.00 | 288 |
| 2025-11-18 | ARS 93,000.00 | ARS 94,100.00 | ARS 93,000.00 | ARS 94,050.00 | 237 |
| 2025-11-17 | ARS 95,500.00 | ARS 96,000.00 | ARS 93,550.00 | ARS 93,850.00 | 191 |
| 2025-11-14 | ARS 99,075.00 | ARS 99,075.00 | ARS 95,700.00 | ARS 96,125.00 | 133 |
| 2025-11-13 | ARS 99,300.00 | ARS 99,300.00 | ARS 97,000.00 | ARS 97,250.00 | 277 |
| 2025-11-12 | ARS 98,925.00 | ARS 99,000.00 | ARS 98,000.00 | ARS 98,250.00 | 432 |
| 2025-11-11 | ARS 100,675.00 | ARS 100,800.00 | ARS 97,975.00 | ARS 98,925.00 | 295 |
| 2025-11-10 | ARS 101,525.00 | ARS 101,525.00 | ARS 99,200.00 | ARS 100,650.00 | 1,035 |
| 2025-11-07 | ARS 101,875.00 | ARS 101,875.00 | ARS 98,500.00 | ARS 98,900.00 | 88 |
| 2025-11-06 | ARS 102,600.00 | ARS 102,600.00 | ARS 101,300.00 | ARS 102,025.00 | 30 |
| 2025-11-05 | ARS 100,850.00 | ARS 102,650.00 | ARS 100,850.00 | ARS 102,475.00 | 215 |
| 2025-11-04 | ARS 105,150.00 | ARS 105,150.00 | ARS 102,775.00 | ARS 103,800.00 | 69 |
| 2025-11-03 | ARS 108,300.00 | ARS 108,300.00 | ARS 105,425.00 | ARS 107,000.00 | 74 |
| 2025-10-31 | ARS 108,000.00 | ARS 108,000.00 | ARS 105,525.00 | ARS 107,375.00 | 178 |
| 2025-10-30 | ARS 110,175.00 | ARS 111,725.00 | ARS 106,950.00 | ARS 107,025.00 | 386 |
| 2025-10-29 | ARS 108,750.00 | ARS 112,600.00 | ARS 105,800.00 | ARS 108,650.00 | 3,537 |
| 2025-10-28 | ARS 123,450.00 | ARS 123,825.00 | ARS 121,875.00 | ARS 123,075.00 | 145 |
| 2025-10-27 | ARS 129,500.00 | ARS 129,500.00 | ARS 129,500.00 | ARS 129,500.00 | 2 |
| 2025-10-24 | ARS 129,400.00 | ARS 131,625.00 | ARS 129,400.00 | ARS 130,925.00 | 38 |
| 2025-10-23 | ARS 132,125.00 | ARS 132,425.00 | ARS 129,275.00 | ARS 129,275.00 | 16 |
| 2025-10-22 | ARS 134,500.00 | ARS 134,500.00 | ARS 134,325.00 | ARS 134,325.00 | 8 |
| 2025-10-21 | ARS 129,425.00 | ARS 135,300.00 | ARS 129,425.00 | ARS 134,925.00 | 58 |
| 2025-10-20 | ARS 129,425.00 | ARS 130,175.00 | ARS 129,425.00 | ARS 130,175.00 | 12 |
| 2025-10-17 | ARS 128,300.00 | ARS 128,950.00 | ARS 127,775.00 | ARS 128,950.00 | 28 |
| 2025-10-16 | ARS 120,800.00 | ARS 122,850.00 | ARS 120,800.00 | ARS 122,675.00 | 32 |
| 2025-10-15 | ARS 125,225.00 | ARS 125,225.00 | ARS 121,625.00 | ARS 121,625.00 | 22 |
| 2025-10-14 | ARS 121,425.00 | ARS 122,825.00 | ARS 121,350.00 | ARS 122,825.00 | 19 |
| 2025-10-13 | ARS 118,700.00 | ARS 120,400.00 | ARS 118,700.00 | ARS 119,800.00 | 31 |
| 2025-10-09 | ARS 131,025.00 | ARS 131,025.00 | ARS 130,125.00 | ARS 130,125.00 | 11 |