The Goldman Sachs Group, Inc. (GS) Price History
Daily open, high, low, close and volume for The Goldman Sachs Group, Inc. (GS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 109,250.00 | ARS 111,775.00 | ARS 109,075.00 | ARS 111,400.00 | 1,653 |
| 2026-10-08 | ARS 109,650.00 | ARS 110,075.00 | ARS 108,800.00 | ARS 109,350.00 | 1,078 |
| 2026-10-07 | ARS 109,575.00 | ARS 110,300.00 | ARS 107,800.00 | ARS 110,025.00 | 1,645 |
| 2026-10-06 | ARS 110,975.00 | ARS 112,050.00 | ARS 110,950.00 | ARS 111,350.00 | 1,860 |
| 2026-10-05 | ARS 110,625.00 | ARS 111,450.00 | ARS 110,100.00 | ARS 110,750.00 | 2,072 |
| 2026-10-02 | ARS 113,400.00 | ARS 114,000.00 | ARS 108,100.00 | ARS 112,800.00 | 797 |
| 2026-10-01 | ARS 112,075.00 | ARS 112,150.00 | ARS 109,700.00 | ARS 111,825.00 | 1,270 |
| 2026-09-30 | ARS 113,525.00 | ARS 113,525.00 | ARS 111,825.00 | ARS 112,050.00 | 1,734 |
| 2026-09-29 | ARS 114,775.00 | ARS 114,925.00 | ARS 112,450.00 | ARS 113,775.00 | 14,469 |
| 2026-09-28 | ARS 116,325.00 | ARS 116,325.00 | ARS 113,925.00 | ARS 114,500.00 | 1,211 |
| 2026-09-25 | ARS 115,000.00 | ARS 116,575.00 | ARS 114,500.00 | ARS 116,325.00 | 956 |
| 2026-09-24 | ARS 115,375.00 | ARS 115,400.00 | ARS 113,300.00 | ARS 114,825.00 | 1,085 |
| 2026-09-23 | ARS 115,800.00 | ARS 117,575.00 | ARS 115,150.00 | ARS 115,925.00 | 1,247 |
| 2026-09-22 | ARS 117,750.00 | ARS 118,050.00 | ARS 115,250.00 | ARS 117,100.00 | 1,073 |
| 2026-09-21 | ARS 118,475.00 | ARS 118,475.00 | ARS 116,125.00 | ARS 118,000.00 | 3,650 |
| 2026-09-18 | ARS 116,000.00 | ARS 117,075.00 | ARS 115,400.00 | ARS 116,025.00 | 7,536 |
| 2026-09-17 | ARS 114,800.00 | ARS 117,675.00 | ARS 113,200.00 | ARS 116,650.00 | 2,420 |
| 2026-09-16 | ARS 120,200.00 | ARS 121,000.00 | ARS 114,600.00 | ARS 115,475.00 | 3,245 |
| 2026-09-15 | ARS 120,625.00 | ARS 121,375.00 | ARS 117,350.00 | ARS 119,750.00 | 3,450 |
| 2026-09-14 | ARS 124,500.00 | ARS 124,500.00 | ARS 120,475.00 | ARS 121,425.00 | 1,280 |
| 2026-09-11 | ARS 127,925.00 | ARS 127,925.00 | ARS 125,700.00 | ARS 126,500.00 | 569 |
| 2026-09-10 | ARS 125,550.00 | ARS 125,900.00 | ARS 124,700.00 | ARS 125,100.00 | 847 |
| 2026-09-09 | ARS 126,525.00 | ARS 127,350.00 | ARS 124,750.00 | ARS 126,425.00 | 399 |
| 2026-09-08 | ARS 126,825.00 | ARS 127,125.00 | ARS 125,575.00 | ARS 126,450.00 | 613 |
| 2026-09-07 | ARS 122,275.00 | ARS 130,550.00 | ARS 122,275.00 | ARS 126,575.00 | 132 |
| 2026-09-04 | ARS 126,300.00 | ARS 127,150.00 | ARS 125,400.00 | ARS 126,650.00 | 222 |
| 2026-09-03 | ARS 124,850.00 | ARS 127,200.00 | ARS 124,850.00 | ARS 126,900.00 | 4,765 |
| 2026-09-02 | ARS 123,050.00 | ARS 125,200.00 | ARS 122,450.00 | ARS 122,850.00 | 1,297 |
| 2026-09-01 | ARS 123,900.00 | ARS 125,950.00 | ARS 120,000.00 | ARS 122,375.00 | 455 |
| 2026-08-31 | ARS 127,550.00 | ARS 127,550.00 | ARS 125,850.00 | ARS 126,150.00 | 750 |
| 2026-08-28 | ARS 129,700.00 | ARS 129,700.00 | ARS 127,425.00 | ARS 127,550.00 | 2,004 |
| 2026-08-27 | ARS 128,975.00 | ARS 129,525.00 | ARS 127,550.00 | ARS 127,925.00 | 276 |
| 2026-08-26 | ARS 130,500.00 | ARS 130,500.00 | ARS 128,150.00 | ARS 128,425.00 | 328 |
| 2026-08-25 | ARS 127,975.00 | ARS 130,975.00 | ARS 127,950.00 | ARS 130,650.00 | 478 |
| 2026-08-24 | ARS 128,275.00 | ARS 128,325.00 | ARS 126,575.00 | ARS 127,525.00 | 431 |
| 2026-08-21 | ARS 124,050.00 | ARS 127,750.00 | ARS 123,425.00 | ARS 127,375.00 | 2,812 |
| 2026-08-20 | ARS 124,450.00 | ARS 124,450.00 | ARS 122,125.00 | ARS 122,325.00 | 3,001 |
| 2026-08-19 | ARS 125,175.00 | ARS 125,200.00 | ARS 123,400.00 | ARS 124,250.00 | 2,341 |
| 2026-08-18 | ARS 126,000.00 | ARS 126,325.00 | ARS 124,650.00 | ARS 126,200.00 | 1,744 |
| 2026-08-14 | ARS 126,350.00 | ARS 127,125.00 | ARS 125,600.00 | ARS 125,625.00 | 482 |
| 2026-08-13 | ARS 127,050.00 | ARS 128,325.00 | ARS 126,725.00 | ARS 126,925.00 | 546 |
| 2026-08-12 | ARS 127,900.00 | ARS 128,100.00 | ARS 126,250.00 | ARS 126,425.00 | 143 |
| 2026-08-11 | ARS 125,950.00 | ARS 126,625.00 | ARS 124,800.00 | ARS 125,450.00 | 426 |
| 2026-08-10 | ARS 126,350.00 | ARS 127,100.00 | ARS 125,350.00 | ARS 125,400.00 | 531 |
| 2026-08-07 | ARS 125,250.00 | ARS 126,825.00 | ARS 125,250.00 | ARS 126,450.00 | 687 |
| 2026-08-06 | ARS 129,250.00 | ARS 129,775.00 | ARS 124,900.00 | ARS 125,100.00 | 1,506 |
| 2026-08-05 | ARS 129,050.00 | ARS 130,650.00 | ARS 128,800.00 | ARS 129,225.00 | 3,310 |
| 2026-08-04 | ARS 128,675.00 | ARS 129,650.00 | ARS 127,900.00 | ARS 128,275.00 | 319 |
| 2026-08-03 | ARS 123,500.00 | ARS 124,875.00 | ARS 122,600.00 | ARS 124,650.00 | 211 |
| 2026-07-31 | ARS 124,300.00 | ARS 124,300.00 | ARS 122,400.00 | ARS 123,875.00 | 280 |
| 2026-07-30 | ARS 120,700.00 | ARS 124,275.00 | ARS 120,700.00 | ARS 123,600.00 | 850 |
| 2026-07-29 | ARS 125,525.00 | ARS 125,525.00 | ARS 119,175.00 | ARS 119,225.00 | 584 |
| 2026-07-28 | ARS 126,175.00 | ARS 128,700.00 | ARS 125,000.00 | ARS 127,075.00 | 467 |
| 2026-07-27 | ARS 133,075.00 | ARS 133,350.00 | ARS 126,975.00 | ARS 128,625.00 | 364 |
| 2026-07-24 | ARS 131,425.00 | ARS 131,475.00 | ARS 129,725.00 | ARS 130,500.00 | 299 |
| 2026-07-23 | ARS 130,975.00 | ARS 131,775.00 | ARS 129,500.00 | ARS 131,050.00 | 153 |
| 2026-07-22 | ARS 132,675.00 | ARS 133,500.00 | ARS 132,275.00 | ARS 133,025.00 | 444 |
| 2026-07-21 | ARS 129,775.00 | ARS 131,325.00 | ARS 129,100.00 | ARS 131,050.00 | 404 |
| 2026-07-20 | ARS 131,550.00 | ARS 131,550.00 | ARS 127,550.00 | ARS 127,625.00 | 556 |
| 2026-07-17 | ARS 127,975.00 | ARS 131,350.00 | ARS 127,625.00 | ARS 129,675.00 | 394 |
| 2026-07-16 | ARS 133,350.00 | ARS 134,825.00 | ARS 131,425.00 | ARS 131,775.00 | 663 |
| 2026-07-15 | ARS 136,975.00 | ARS 138,875.00 | ARS 135,000.00 | ARS 138,675.00 | 655 |
| 2026-07-14 | ARS 129,975.00 | ARS 136,900.00 | ARS 129,975.00 | ARS 136,650.00 | 896 |
| 2026-07-13 | ARS 127,850.00 | ARS 127,850.00 | ARS 125,075.00 | ARS 126,400.00 | 916 |
| 2026-07-10 | ARS 127,900.00 | ARS 128,200.00 | ARS 126,500.00 | ARS 127,700.00 | 229 |
| 2026-07-08 | ARS 125,850.00 | ARS 126,250.00 | ARS 122,900.00 | ARS 124,350.00 | 352 |
| 2026-07-07 | ARS 126,375.00 | ARS 127,350.00 | ARS 125,600.00 | ARS 126,375.00 | 160 |
| 2026-07-06 | ARS 127,900.00 | ARS 127,900.00 | ARS 127,900.00 | ARS 127,900.00 | 0 |
| 2026-07-03 | ARS 128,125.00 | ARS 128,125.00 | ARS 121,450.00 | ARS 127,900.00 | 64 |
| 2026-07-02 | ARS 123,875.00 | ARS 126,225.00 | ARS 122,100.00 | ARS 123,800.00 | 363 |
| 2026-07-01 | ARS 122,525.00 | ARS 124,925.00 | ARS 122,525.00 | ARS 123,475.00 | 751 |
| 2026-06-30 | ARS 121,925.00 | ARS 122,425.00 | ARS 120,400.00 | ARS 121,650.00 | 244 |
| 2026-06-29 | ARS 122,475.00 | ARS 123,050.00 | ARS 121,825.00 | ARS 122,150.00 | 269 |
| 2026-06-26 | ARS 122,550.00 | ARS 123,925.00 | ARS 120,875.00 | ARS 121,000.00 | 529 |
| 2026-06-25 | ARS 129,725.00 | ARS 131,575.00 | ARS 126,300.00 | ARS 126,575.00 | 333 |
| 2026-06-24 | ARS 128,825.00 | ARS 129,500.00 | ARS 128,100.00 | ARS 128,325.00 | 294 |
| 2026-06-23 | ARS 126,550.00 | ARS 131,575.00 | ARS 126,550.00 | ARS 131,275.00 | 12,592 |
| 2026-06-22 | ARS 130,000.00 | ARS 130,000.00 | ARS 127,725.00 | ARS 129,725.00 | 374 |
| 2026-06-19 | ARS 130,000.00 | ARS 130,000.00 | ARS 127,450.00 | ARS 129,975.00 | 90 |
| 2026-06-18 | ARS 130,475.00 | ARS 130,475.00 | ARS 127,200.00 | ARS 127,625.00 | 1,604 |
| 2026-06-17 | ARS 127,225.00 | ARS 129,200.00 | ARS 127,225.00 | ARS 127,650.00 | 1,034 |
| 2026-06-16 | ARS 126,300.00 | ARS 126,575.00 | ARS 124,400.00 | ARS 125,825.00 | 459 |
| 2026-06-12 | ARS 121,525.00 | ARS 123,575.00 | ARS 121,175.00 | ARS 122,325.00 | 512 |
| 2026-06-11 | ARS 117,000.00 | ARS 118,950.00 | ARS 114,925.00 | ARS 118,575.00 | 577 |
| 2026-06-10 | ARS 119,825.00 | ARS 119,825.00 | ARS 116,200.00 | ARS 116,600.00 | 1,768 |
| 2026-06-09 | ARS 124,500.00 | ARS 124,525.00 | ARS 117,600.00 | ARS 120,225.00 | 640 |
| 2026-06-08 | ARS 121,500.00 | ARS 123,975.00 | ARS 121,500.00 | ARS 122,700.00 | 536 |
| 2026-06-05 | ARS 125,675.00 | ARS 127,800.00 | ARS 120,700.00 | ARS 120,825.00 | 494 |
| 2026-06-04 | ARS 123,600.00 | ARS 127,525.00 | ARS 123,300.00 | ARS 127,075.00 | 391 |
| 2026-06-03 | ARS 121,200.00 | ARS 122,275.00 | ARS 119,825.00 | ARS 122,150.00 | 617 |
| 2026-06-02 | ARS 121,850.00 | ARS 123,825.00 | ARS 121,850.00 | ARS 123,275.00 | 356 |
| 2026-06-01 | ARS 116,375.00 | ARS 120,600.00 | ARS 116,375.00 | ARS 120,275.00 | 622 |
| 2026-05-29 | ARS 114,950.00 | ARS 117,475.00 | ARS 114,950.00 | ARS 116,800.00 | 336 |
| 2026-05-28 | ARS 113,450.00 | ARS 115,125.00 | ARS 112,625.00 | ARS 114,975.00 | 540 |
| 2026-05-27 | ARS 114,275.00 | ARS 114,275.00 | ARS 112,175.00 | ARS 113,400.00 | 297 |
| 2026-05-26 | ARS 114,750.00 | ARS 116,300.00 | ARS 113,025.00 | ARS 113,700.00 | 549 |
| 2026-05-22 | ARS 113,525.00 | ARS 114,625.00 | ARS 113,450.00 | ARS 113,900.00 | 265 |
| 2026-05-21 | ARS 112,300.00 | ARS 114,225.00 | ARS 110,850.00 | ARS 112,300.00 | 1,156 |
| 2026-05-20 | ARS 108,275.00 | ARS 112,325.00 | ARS 108,275.00 | ARS 112,300.00 | 1,039 |
| 2026-05-19 | ARS 106,500.00 | ARS 107,650.00 | ARS 105,825.00 | ARS 106,175.00 | 11,981 |
| 2026-05-18 | ARS 108,575.00 | ARS 109,975.00 | ARS 107,625.00 | ARS 108,025.00 | 267 |
| 2026-05-15 | ARS 107,800.00 | ARS 109,550.00 | ARS 107,800.00 | ARS 108,925.00 | 135 |
| 2026-05-14 | ARS 110,925.00 | ARS 111,150.00 | ARS 109,800.00 | ARS 110,300.00 | 259 |
| 2026-05-13 | ARS 106,375.00 | ARS 109,275.00 | ARS 106,250.00 | ARS 109,025.00 | 477 |
| 2026-05-12 | ARS 107,125.00 | ARS 107,675.00 | ARS 105,300.00 | ARS 107,650.00 | 77 |
| 2026-05-11 | ARS 106,700.00 | ARS 108,600.00 | ARS 106,275.00 | ARS 107,500.00 | 178 |
| 2026-05-08 | ARS 106,400.00 | ARS 107,775.00 | ARS 106,400.00 | ARS 106,975.00 | 601 |
| 2026-05-07 | ARS 106,950.00 | ARS 107,675.00 | ARS 105,625.00 | ARS 105,775.00 | 137 |
| 2026-05-06 | ARS 107,000.00 | ARS 107,425.00 | ARS 106,375.00 | ARS 107,175.00 | 425 |
| 2026-05-05 | ARS 104,750.00 | ARS 105,550.00 | ARS 104,750.00 | ARS 104,850.00 | 237 |
| 2026-05-04 | ARS 105,600.00 | ARS 105,875.00 | ARS 103,700.00 | ARS 103,950.00 | 179 |
| 2026-04-30 | ARS 102,725.00 | ARS 106,950.00 | ARS 102,725.00 | ARS 106,650.00 | 291 |
| 2026-04-29 | ARS 106,575.00 | ARS 106,575.00 | ARS 103,400.00 | ARS 103,900.00 | 197 |
| 2026-04-28 | ARS 110,150.00 | ARS 110,200.00 | ARS 107,275.00 | ARS 107,275.00 | 183 |
| 2026-04-27 | ARS 107,775.00 | ARS 109,625.00 | ARS 107,050.00 | ARS 109,425.00 | 609 |
| 2026-04-24 | ARS 105,650.00 | ARS 106,900.00 | ARS 105,275.00 | ARS 106,900.00 | 660 |
| 2026-04-23 | ARS 105,825.00 | ARS 107,175.00 | ARS 104,800.00 | ARS 105,575.00 | 143 |
| 2026-04-22 | ARS 105,275.00 | ARS 106,300.00 | ARS 105,200.00 | ARS 105,875.00 | 544 |
| 2026-04-21 | ARS 106,200.00 | ARS 107,775.00 | ARS 104,125.00 | ARS 104,150.00 | 394 |
| 2026-04-20 | ARS 104,600.00 | ARS 106,425.00 | ARS 104,050.00 | ARS 106,325.00 | 6,792 |
| 2026-04-17 | ARS 102,250.00 | ARS 104,025.00 | ARS 101,575.00 | ARS 104,025.00 | 429 |
| 2026-04-16 | ARS 100,875.00 | ARS 101,350.00 | ARS 100,175.00 | ARS 100,600.00 | 126 |
| 2026-04-15 | ARS 104,175.00 | ARS 104,700.00 | ARS 100,425.00 | ARS 100,475.00 | 1,535 |
| 2026-04-14 | ARS 100,075.00 | ARS 103,475.00 | ARS 100,075.00 | ARS 103,225.00 | 301 |
| 2026-04-13 | ARS 99,375.00 | ARS 101,175.00 | ARS 98,250.00 | ARS 100,700.00 | 1,251 |
| 2026-04-10 | ARS 102,825.00 | ARS 103,275.00 | ARS 101,875.00 | ARS 102,700.00 | 388 |
| 2026-04-09 | ARS 102,725.00 | ARS 103,450.00 | ARS 101,950.00 | ARS 103,075.00 | 482 |
| 2026-04-08 | ARS 103,200.00 | ARS 103,850.00 | ARS 101,900.00 | ARS 103,000.00 | 874 |
| 2026-04-07 | ARS 97,800.00 | ARS 99,075.00 | ARS 97,225.00 | ARS 98,825.00 | 448 |
| 2026-04-06 | ARS 98,550.00 | ARS 99,250.00 | ARS 98,125.00 | ARS 98,850.00 | 981 |
| 2026-04-01 | ARS 96,100.00 | ARS 98,850.00 | ARS 96,100.00 | ARS 98,500.00 | 1,082 |
| 2026-03-31 | ARS 92,650.00 | ARS 96,075.00 | ARS 92,575.00 | ARS 95,550.00 | 166 |
| 2026-03-30 | ARS 92,000.00 | ARS 92,850.00 | ARS 91,025.00 | ARS 92,100.00 | 398 |
| 2026-03-27 | ARS 90,000.00 | ARS 91,375.00 | ARS 89,575.00 | ARS 91,100.00 | 1,373 |
| 2026-03-26 | ARS 93,375.00 | ARS 93,425.00 | ARS 91,125.00 | ARS 91,400.00 | 150 |
| 2026-03-25 | ARS 95,550.00 | ARS 95,550.00 | ARS 93,725.00 | ARS 94,075.00 | 147 |
| 2026-03-23 | ARS 94,750.00 | ARS 95,000.00 | ARS 93,825.00 | ARS 93,975.00 | 232 |
| 2026-03-20 | ARS 91,375.00 | ARS 93,500.00 | ARS 91,325.00 | ARS 92,050.00 | 657 |
| 2026-03-19 | ARS 90,100.00 | ARS 91,825.00 | ARS 89,950.00 | ARS 91,500.00 | 836 |
| 2026-03-18 | ARS 91,900.00 | ARS 92,275.00 | ARS 90,925.00 | ARS 91,100.00 | 314 |
| 2026-03-17 | ARS 91,350.00 | ARS 92,375.00 | ARS 91,025.00 | ARS 91,200.00 | 368 |
| 2026-03-16 | ARS 89,050.00 | ARS 90,400.00 | ARS 89,050.00 | ARS 89,975.00 | 292 |
| 2026-03-13 | ARS 88,925.00 | ARS 89,375.00 | ARS 88,000.00 | ARS 88,600.00 | 366 |
| 2026-03-12 | ARS 90,000.00 | ARS 90,000.00 | ARS 88,000.00 | ARS 88,325.00 | 739 |
| 2026-03-11 | ARS 93,675.00 | ARS 93,675.00 | ARS 91,100.00 | ARS 92,275.00 | 4,305 |
| 2026-03-10 | ARS 94,750.00 | ARS 95,025.00 | ARS 93,600.00 | ARS 93,875.00 | 274 |
| 2026-03-09 | ARS 92,875.00 | ARS 94,375.00 | ARS 91,175.00 | ARS 94,250.00 | 399 |
| 2026-03-06 | ARS 94,250.00 | ARS 94,250.00 | ARS 91,775.00 | ARS 93,775.00 | 515 |
| 2026-03-05 | ARS 98,050.00 | ARS 98,050.00 | ARS 93,325.00 | ARS 93,325.00 | 381 |
| 2026-03-04 | ARS 99,300.00 | ARS 99,300.00 | ARS 97,500.00 | ARS 98,150.00 | 1,205 |
| 2026-03-03 | ARS 95,900.00 | ARS 98,900.00 | ARS 94,200.00 | ARS 98,600.00 | 1,691 |
| 2026-03-02 | ARS 94,925.00 | ARS 98,225.00 | ARS 94,800.00 | ARS 97,175.00 | 398 |
| 2026-02-27 | ARS 105,100.00 | ARS 105,400.00 | ARS 96,550.00 | ARS 97,000.00 | 7,866 |
| 2026-02-26 | ARS 105,650.00 | ARS 106,650.00 | ARS 105,150.00 | ARS 106,025.00 | 297 |
| 2026-02-25 | ARS 101,050.00 | ARS 104,375.00 | ARS 101,025.00 | ARS 104,375.00 | 199 |
| 2026-02-24 | ARS 99,200.00 | ARS 101,400.00 | ARS 98,875.00 | ARS 100,950.00 | 328 |
| 2026-02-23 | ARS 101,350.00 | ARS 101,975.00 | ARS 98,025.00 | ARS 98,750.00 | 282 |
| 2026-02-20 | ARS 101,900.00 | ARS 102,700.00 | ARS 101,025.00 | ARS 102,325.00 | 1,281 |
| 2026-02-19 | ARS 103,750.00 | ARS 103,750.00 | ARS 101,175.00 | ARS 101,650.00 | 611 |
| 2026-02-18 | ARS 103,500.00 | ARS 107,150.00 | ARS 103,500.00 | ARS 104,100.00 | 196 |
| 2026-02-13 | ARS 103,500.00 | ARS 103,500.00 | ARS 99,500.00 | ARS 102,100.00 | 432 |
| 2026-02-12 | ARS 107,375.00 | ARS 109,000.00 | ARS 102,525.00 | ARS 103,475.00 | 243 |
| 2026-02-11 | ARS 107,700.00 | ARS 109,225.00 | ARS 105,675.00 | ARS 108,050.00 | 441 |
| 2026-02-10 | ARS 108,150.00 | ARS 108,800.00 | ARS 105,175.00 | ARS 106,775.00 | 570 |
| 2026-02-09 | ARS 107,350.00 | ARS 108,400.00 | ARS 106,350.00 | ARS 107,975.00 | 3,914 |
| 2026-02-06 | ARS 105,275.00 | ARS 107,475.00 | ARS 104,325.00 | ARS 106,725.00 | 566 |
| 2026-02-05 | ARS 103,850.00 | ARS 104,700.00 | ARS 101,750.00 | ARS 103,725.00 | 153 |
| 2026-02-04 | ARS 108,350.00 | ARS 108,575.00 | ARS 103,200.00 | ARS 105,150.00 | 350 |
| 2026-02-03 | ARS 108,425.00 | ARS 110,175.00 | ARS 106,000.00 | ARS 107,025.00 | 563 |
| 2026-02-02 | ARS 107,250.00 | ARS 109,100.00 | ARS 107,250.00 | ARS 108,950.00 | 181 |
| 2026-01-30 | ARS 109,325.00 | ARS 109,775.00 | ARS 106,900.00 | ARS 108,300.00 | 419 |
| 2026-01-29 | ARS 108,725.00 | ARS 110,400.00 | ARS 107,525.00 | ARS 108,275.00 | 279 |
| 2026-01-28 | ARS 108,675.00 | ARS 108,675.00 | ARS 107,075.00 | ARS 108,200.00 | 725 |
| 2026-01-27 | ARS 108,575.00 | ARS 108,650.00 | ARS 106,975.00 | ARS 107,650.00 | 494 |
| 2026-01-26 | ARS 107,000.00 | ARS 108,825.00 | ARS 106,075.00 | ARS 108,725.00 | 655 |
| 2026-01-23 | ARS 110,200.00 | ARS 110,200.00 | ARS 106,600.00 | ARS 107,100.00 | 1,222 |
| 2026-01-22 | ARS 112,725.00 | ARS 112,725.00 | ARS 110,875.00 | ARS 111,300.00 | 970 |
| 2026-01-21 | ARS 110,200.00 | ARS 112,950.00 | ARS 110,175.00 | ARS 112,500.00 | 5,296 |
| 2026-01-20 | ARS 110,525.00 | ARS 112,025.00 | ARS 109,850.00 | ARS 110,100.00 | 794 |
| 2026-01-19 | ARS 112,000.00 | ARS 119,350.00 | ARS 105,100.00 | ARS 115,825.00 | 177 |
| 2026-01-16 | ARS 113,800.00 | ARS 114,100.00 | ARS 111,650.00 | ARS 112,900.00 | 250 |
| 2026-01-15 | ARS 108,300.00 | ARS 114,175.00 | ARS 106,725.00 | ARS 113,400.00 | 1,127 |
| 2026-01-14 | ARS 109,500.00 | ARS 110,350.00 | ARS 108,050.00 | ARS 109,500.00 | 355 |
| 2026-01-13 | ARS 111,075.00 | ARS 112,925.00 | ARS 109,900.00 | ARS 110,525.00 | 256 |
| 2026-01-12 | ARS 110,550.00 | ARS 111,775.00 | ARS 109,300.00 | ARS 111,675.00 | 274 |
| 2026-01-09 | ARS 111,400.00 | ARS 111,575.00 | ARS 110,425.00 | ARS 110,700.00 | 404 |
| 2026-01-08 | ARS 111,350.00 | ARS 111,350.00 | ARS 109,800.00 | ARS 110,025.00 | 312 |
| 2026-01-07 | ARS 112,525.00 | ARS 113,550.00 | ARS 111,225.00 | ARS 111,425.00 | 363 |
| 2026-01-06 | ARS 112,825.00 | ARS 113,200.00 | ARS 111,425.00 | ARS 112,700.00 | 211 |
| 2026-01-05 | ARS 104,850.00 | ARS 113,700.00 | ARS 103,275.00 | ARS 112,825.00 | 4,477 |
| 2026-01-02 | ARS 104,650.00 | ARS 108,000.00 | ARS 103,950.00 | ARS 107,900.00 | 224 |
| 2025-12-30 | ARS 104,700.00 | ARS 106,050.00 | ARS 103,150.00 | ARS 103,275.00 | 593 |
| 2025-12-29 | ARS 106,500.00 | ARS 107,225.00 | ARS 104,975.00 | ARS 105,175.00 | 650 |
| 2025-12-26 | ARS 102,700.00 | ARS 112,925.00 | ARS 102,700.00 | ARS 107,750.00 | 317 |
| 2025-12-24 | ARS 106,425.00 | ARS 107,025.00 | ARS 106,150.00 | ARS 106,650.00 | 15 |
| 2025-12-23 | ARS 107,475.00 | ARS 107,475.00 | ARS 105,700.00 | ARS 105,825.00 | 213 |
| 2025-12-22 | ARS 106,700.00 | ARS 107,475.00 | ARS 106,125.00 | ARS 107,475.00 | 215 |
| 2025-12-19 | ARS 104,800.00 | ARS 106,975.00 | ARS 104,275.00 | ARS 106,725.00 | 157 |
| 2025-12-18 | ARS 107,175.00 | ARS 107,175.00 | ARS 104,050.00 | ARS 104,275.00 | 586 |
| 2025-12-17 | ARS 105,700.00 | ARS 106,175.00 | ARS 103,825.00 | ARS 104,450.00 | 173 |
| 2025-12-16 | ARS 105,150.00 | ARS 106,250.00 | ARS 104,050.00 | ARS 104,675.00 | 271 |
| 2025-12-15 | ARS 104,925.00 | ARS 105,450.00 | ARS 103,825.00 | ARS 105,150.00 | 1,236 |
| 2025-12-12 | ARS 106,350.00 | ARS 106,700.00 | ARS 103,450.00 | ARS 103,450.00 | 365 |
| 2025-12-11 | ARS 102,600.00 | ARS 106,200.00 | ARS 102,600.00 | ARS 106,175.00 | 242 |
| 2025-12-10 | ARS 101,900.00 | ARS 103,425.00 | ARS 101,000.00 | ARS 103,100.00 | 466 |
| 2025-12-09 | ARS 100,225.00 | ARS 101,975.00 | ARS 99,925.00 | ARS 101,500.00 | 400 |
| 2025-12-05 | ARS 96,200.00 | ARS 99,225.00 | ARS 96,200.00 | ARS 98,975.00 | 258 |
| 2025-12-04 | ARS 97,000.00 | ARS 97,725.00 | ARS 96,800.00 | ARS 97,475.00 | 124 |
| 2025-12-03 | ARS 95,725.00 | ARS 97,325.00 | ARS 94,475.00 | ARS 96,950.00 | 59 |
| 2025-12-02 | ARS 94,600.00 | ARS 96,025.00 | ARS 94,450.00 | ARS 95,750.00 | 123 |
| 2025-12-01 | ARS 95,525.00 | ARS 96,025.00 | ARS 94,200.00 | ARS 94,475.00 | 27 |
| 2025-11-28 | ARS 94,100.00 | ARS 97,125.00 | ARS 94,100.00 | ARS 96,300.00 | 127 |
| 2025-11-27 | ARS 96,575.00 | ARS 97,975.00 | ARS 93,200.00 | ARS 94,100.00 | 32 |
| 2025-11-26 | ARS 94,150.00 | ARS 96,575.00 | ARS 93,625.00 | ARS 96,400.00 | 307 |
| 2025-11-25 | ARS 90,825.00 | ARS 94,150.00 | ARS 90,825.00 | ARS 93,850.00 | 248 |
| 2025-11-21 | ARS 89,425.00 | ARS 90,325.00 | ARS 87,575.00 | ARS 90,150.00 | 186 |
| 2025-11-20 | ARS 88,875.00 | ARS 92,600.00 | ARS 88,750.00 | ARS 89,650.00 | 80 |
| 2025-11-19 | ARS 88,250.00 | ARS 89,025.00 | ARS 87,500.00 | ARS 88,775.00 | 179 |
| 2025-11-18 | ARS 88,000.00 | ARS 89,025.00 | ARS 87,675.00 | ARS 88,250.00 | 173 |
| 2025-11-17 | ARS 90,450.00 | ARS 90,975.00 | ARS 88,375.00 | ARS 88,375.00 | 1,101 |
| 2025-11-14 | ARS 90,550.00 | ARS 91,850.00 | ARS 89,000.00 | ARS 91,325.00 | 397 |
| 2025-11-13 | ARS 94,650.00 | ARS 94,650.00 | ARS 92,300.00 | ARS 92,600.00 | 283 |
| 2025-11-12 | ARS 92,575.00 | ARS 94,950.00 | ARS 91,925.00 | ARS 94,600.00 | 422 |
| 2025-11-11 | ARS 90,975.00 | ARS 92,125.00 | ARS 90,850.00 | ARS 92,000.00 | 32 |
| 2025-11-10 | ARS 89,250.00 | ARS 91,150.00 | ARS 89,225.00 | ARS 90,975.00 | 712 |
| 2025-11-07 | ARS 89,725.00 | ARS 90,000.00 | ARS 87,775.00 | ARS 88,875.00 | 150 |
| 2025-11-06 | ARS 91,225.00 | ARS 91,425.00 | ARS 89,875.00 | ARS 91,375.00 | 51 |
| 2025-11-05 | ARS 90,825.00 | ARS 92,300.00 | ARS 89,675.00 | ARS 91,575.00 | 391 |
| 2025-11-04 | ARS 91,400.00 | ARS 93,725.00 | ARS 90,125.00 | ARS 91,925.00 | 663 |
| 2025-11-03 | ARS 90,225.00 | ARS 92,500.00 | ARS 89,900.00 | ARS 92,200.00 | 1,406 |
| 2025-10-31 | ARS 90,200.00 | ARS 91,725.00 | ARS 90,200.00 | ARS 91,275.00 | 642 |
| 2025-10-30 | ARS 89,250.00 | ARS 92,300.00 | ARS 89,250.00 | ARS 90,400.00 | 389 |
| 2025-10-29 | ARS 90,950.00 | ARS 91,375.00 | ARS 88,950.00 | ARS 89,400.00 | 1,097 |
| 2025-10-28 | ARS 89,575.00 | ARS 91,600.00 | ARS 89,575.00 | ARS 91,050.00 | 503 |
| 2025-10-27 | ARS 83,175.00 | ARS 89,375.00 | ARS 81,800.00 | ARS 88,425.00 | 2,410 |
| 2025-10-24 | ARS 91,150.00 | ARS 94,700.00 | ARS 91,150.00 | ARS 94,500.00 | 435 |
| 2025-10-23 | ARS 92,450.00 | ARS 92,450.00 | ARS 89,450.00 | ARS 89,450.00 | 216 |
| 2025-10-22 | ARS 93,950.00 | ARS 94,300.00 | ARS 92,150.00 | ARS 92,150.00 | 833 |
| 2025-10-21 | ARS 91,650.00 | ARS 94,475.00 | ARS 91,350.00 | ARS 94,000.00 | 382 |
| 2025-10-20 | ARS 89,875.00 | ARS 92,600.00 | ARS 89,375.00 | ARS 92,250.00 | 2,167 |
| 2025-10-17 | ARS 85,950.00 | ARS 89,725.00 | ARS 85,250.00 | ARS 89,150.00 | 332 |
| 2025-10-16 | ARS 86,275.00 | ARS 88,000.00 | ARS 85,825.00 | ARS 86,875.00 | 238 |
| 2025-10-15 | ARS 88,125.00 | ARS 88,250.00 | ARS 85,650.00 | ARS 85,950.00 | 302 |
| 2025-10-14 | ARS 82,825.00 | ARS 88,775.00 | ARS 81,875.00 | ARS 87,400.00 | 991 |
| 2025-10-13 | ARS 86,050.00 | ARS 90,650.00 | ARS 86,050.00 | ARS 87,350.00 | 145 |
| 2025-10-09 | ARS 93,425.00 | ARS 93,425.00 | ARS 88,175.00 | ARS 88,200.00 | 207 |