The Home Depot, Inc. (HD) Price History
Daily open, high, low, close and volume for The Home Depot, Inc. (HD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 14,800.00 | ARS 14,800.00 | ARS 14,640.00 | ARS 14,670.00 | 6,131 |
| 2026-10-08 | ARS 14,310.00 | ARS 14,940.00 | ARS 14,200.00 | ARS 14,920.00 | 10,404 |
| 2026-10-07 | ARS 14,400.00 | ARS 14,430.00 | ARS 14,280.00 | ARS 14,410.00 | 2,211 |
| 2026-10-06 | ARS 14,250.00 | ARS 14,470.00 | ARS 14,180.00 | ARS 14,430.00 | 2,859 |
| 2026-10-05 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,080.00 | ARS 14,120.00 | 9,605 |
| 2026-10-02 | ARS 14,540.00 | ARS 14,550.00 | ARS 14,260.00 | ARS 14,360.00 | 2,484 |
| 2026-10-01 | ARS 14,370.00 | ARS 14,380.00 | ARS 14,010.00 | ARS 14,330.00 | 6,127 |
| 2026-09-30 | ARS 14,600.00 | ARS 14,800.00 | ARS 14,310.00 | ARS 14,320.00 | 27,108 |
| 2026-09-29 | ARS 14,700.00 | ARS 14,760.00 | ARS 14,500.00 | ARS 14,540.00 | 36,607 |
| 2026-09-28 | ARS 14,820.00 | ARS 14,910.00 | ARS 14,660.00 | ARS 14,700.00 | 2,996 |
| 2026-09-25 | ARS 14,780.00 | ARS 15,020.00 | ARS 14,740.00 | ARS 14,820.00 | 2,202 |
| 2026-09-24 | ARS 14,890.00 | ARS 14,890.00 | ARS 14,620.00 | ARS 14,700.00 | 7,339 |
| 2026-09-23 | ARS 15,200.00 | ARS 15,220.00 | ARS 14,860.00 | ARS 14,890.00 | 35,720 |
| 2026-09-22 | ARS 15,040.00 | ARS 15,300.00 | ARS 14,960.00 | ARS 15,260.00 | 4,686 |
| 2026-09-21 | ARS 14,920.00 | ARS 14,960.00 | ARS 14,740.00 | ARS 14,870.00 | 20,153 |
| 2026-09-18 | ARS 15,000.00 | ARS 15,060.00 | ARS 14,890.00 | ARS 14,960.00 | 2,783 |
| 2026-09-17 | ARS 15,400.00 | ARS 15,400.00 | ARS 15,050.00 | ARS 15,070.00 | 1,600 |
| 2026-09-16 | ARS 15,420.00 | ARS 15,420.00 | ARS 15,110.00 | ARS 15,110.00 | 3,964 |
| 2026-09-15 | ARS 16,380.00 | ARS 16,380.00 | ARS 15,140.00 | ARS 15,190.00 | 9,392 |
| 2026-09-14 | ARS 15,420.00 | ARS 15,580.00 | ARS 15,410.00 | ARS 15,520.00 | 5,522 |
| 2026-09-10 | ARS 15,400.00 | ARS 15,400.00 | ARS 15,170.00 | ARS 15,220.00 | 26,428 |
| 2026-09-09 | ARS 15,500.00 | ARS 15,580.00 | ARS 15,420.00 | ARS 15,500.00 | 1,844 |
| 2026-09-08 | ARS 16,000.00 | ARS 16,000.00 | ARS 15,600.00 | ARS 15,600.00 | 2,431 |
| 2026-09-07 | ARS 15,800.00 | ARS 16,390.00 | ARS 15,400.00 | ARS 16,000.00 | 197 |
| 2026-09-04 | ARS 15,830.00 | ARS 15,960.00 | ARS 15,760.00 | ARS 15,920.00 | 2,122 |
| 2026-09-03 | ARS 15,960.00 | ARS 15,960.00 | ARS 15,680.00 | ARS 15,770.00 | 2,320 |
| 2026-09-02 | ARS 16,000.00 | ARS 16,030.00 | ARS 15,830.00 | ARS 15,860.00 | 3,382 |
| 2026-09-01 | ARS 16,280.00 | ARS 16,310.00 | ARS 15,880.00 | ARS 15,900.00 | 4,396 |
| 2026-08-31 | ARS 16,350.00 | ARS 16,480.00 | ARS 16,320.00 | ARS 16,370.00 | 547 |
| 2026-08-28 | ARS 16,510.00 | ARS 16,650.00 | ARS 16,430.00 | ARS 16,570.00 | 489 |
| 2026-08-27 | ARS 16,580.00 | ARS 16,640.00 | ARS 16,390.00 | ARS 16,490.00 | 1,320 |
| 2026-08-26 | ARS 16,880.00 | ARS 16,950.00 | ARS 16,810.00 | ARS 16,840.00 | 1,201 |
| 2026-08-25 | ARS 16,720.00 | ARS 16,930.00 | ARS 16,680.00 | ARS 16,900.00 | 282 |
| 2026-08-24 | ARS 17,000.00 | ARS 17,080.00 | ARS 16,710.00 | ARS 16,880.00 | 1,013 |
| 2026-08-21 | ARS 16,550.00 | ARS 16,780.00 | ARS 16,550.00 | ARS 16,750.00 | 1,107 |
| 2026-08-20 | ARS 16,370.00 | ARS 16,730.00 | ARS 16,370.00 | ARS 16,540.00 | 626 |
| 2026-08-19 | ARS 17,050.00 | ARS 17,330.00 | ARS 16,930.00 | ARS 16,990.00 | 3,030 |
| 2026-08-18 | ARS 16,650.00 | ARS 17,040.00 | ARS 16,440.00 | ARS 16,720.00 | 2,192 |
| 2026-08-14 | ARS 16,940.00 | ARS 16,940.00 | ARS 16,610.00 | ARS 16,610.00 | 2,005 |
| 2026-08-13 | ARS 17,100.00 | ARS 17,170.00 | ARS 16,830.00 | ARS 16,830.00 | 1,285 |
| 2026-08-12 | ARS 17,330.00 | ARS 17,330.00 | ARS 17,000.00 | ARS 17,070.00 | 1,068 |
| 2026-08-11 | ARS 17,410.00 | ARS 17,660.00 | ARS 17,410.00 | ARS 17,490.00 | 1,711 |
| 2026-08-10 | ARS 17,280.00 | ARS 17,340.00 | ARS 17,140.00 | ARS 17,290.00 | 1,780 |
| 2026-08-07 | ARS 17,400.00 | ARS 17,640.00 | ARS 17,400.00 | ARS 17,550.00 | 4,934 |
| 2026-08-06 | ARS 17,400.00 | ARS 17,400.00 | ARS 17,130.00 | ARS 17,160.00 | 857 |
| 2026-08-05 | ARS 17,250.00 | ARS 17,460.00 | ARS 17,250.00 | ARS 17,410.00 | 2,019 |
| 2026-08-04 | ARS 16,790.00 | ARS 17,280.00 | ARS 16,750.00 | ARS 17,160.00 | 1,280 |
| 2026-08-03 | ARS 16,660.00 | ARS 16,830.00 | ARS 16,500.00 | ARS 16,760.00 | 369 |
| 2026-07-31 | ARS 16,250.00 | ARS 16,430.00 | ARS 16,250.00 | ARS 16,380.00 | 664 |
| 2026-07-30 | ARS 16,420.00 | ARS 16,490.00 | ARS 16,200.00 | ARS 16,250.00 | 621 |
| 2026-07-29 | ARS 17,000.00 | ARS 17,120.00 | ARS 16,680.00 | ARS 16,680.00 | 772 |
| 2026-07-28 | ARS 17,380.00 | ARS 17,420.00 | ARS 17,110.00 | ARS 17,140.00 | 1,799 |
| 2026-07-27 | ARS 16,880.00 | ARS 17,040.00 | ARS 16,750.00 | ARS 16,760.00 | 456 |
| 2026-07-24 | ARS 16,120.00 | ARS 16,650.00 | ARS 16,120.00 | ARS 16,590.00 | 517 |
| 2026-07-23 | ARS 16,000.00 | ARS 16,140.00 | ARS 15,980.00 | ARS 16,060.00 | 1,432 |
| 2026-07-22 | ARS 16,480.00 | ARS 16,520.00 | ARS 16,270.00 | ARS 16,280.00 | 360 |
| 2026-07-21 | ARS 16,290.00 | ARS 16,320.00 | ARS 16,050.00 | ARS 16,260.00 | 873 |
| 2026-07-20 | ARS 16,610.00 | ARS 16,610.00 | ARS 16,300.00 | ARS 16,330.00 | 1,157 |
| 2026-07-17 | ARS 17,240.00 | ARS 17,320.00 | ARS 16,650.00 | ARS 16,650.00 | 1,534 |
| 2026-07-16 | ARS 16,860.00 | ARS 17,060.00 | ARS 16,850.00 | ARS 16,960.00 | 1,234 |
| 2026-07-15 | ARS 16,530.00 | ARS 16,850.00 | ARS 16,530.00 | ARS 16,720.00 | 1,386 |
| 2026-07-14 | ARS 16,600.00 | ARS 16,600.00 | ARS 16,440.00 | ARS 16,450.00 | 864 |
| 2026-07-13 | ARS 16,950.00 | ARS 16,950.00 | ARS 16,430.00 | ARS 16,480.00 | 1,170 |
| 2026-07-10 | ARS 16,820.00 | ARS 16,850.00 | ARS 16,690.00 | ARS 16,850.00 | 1,177 |
| 2026-07-08 | ARS 16,480.00 | ARS 16,620.00 | ARS 16,370.00 | ARS 16,500.00 | 1,722 |
| 2026-07-07 | ARS 17,390.00 | ARS 17,390.00 | ARS 16,920.00 | ARS 17,000.00 | 2,293 |
| 2026-07-06 | ARS 17,440.00 | ARS 17,440.00 | ARS 17,440.00 | ARS 17,440.00 | 0 |
| 2026-07-03 | ARS 16,810.00 | ARS 17,800.00 | ARS 16,810.00 | ARS 17,440.00 | 171 |
| 2026-07-02 | ARS 17,430.00 | ARS 17,600.00 | ARS 17,130.00 | ARS 17,570.00 | 2,266 |
| 2026-07-01 | ARS 17,300.00 | ARS 17,560.00 | ARS 17,170.00 | ARS 17,220.00 | 1,987 |
| 2026-06-30 | ARS 16,970.00 | ARS 17,250.00 | ARS 16,940.00 | ARS 17,220.00 | 988 |
| 2026-06-29 | ARS 16,670.00 | ARS 17,040.00 | ARS 16,640.00 | ARS 16,990.00 | 2,531 |
| 2026-06-26 | ARS 16,810.00 | ARS 16,890.00 | ARS 16,720.00 | ARS 16,750.00 | 3,262 |
| 2026-06-25 | ARS 16,500.00 | ARS 16,850.00 | ARS 16,500.00 | ARS 16,560.00 | 1,573 |
| 2026-06-24 | ARS 16,200.00 | ARS 16,610.00 | ARS 16,200.00 | ARS 16,490.00 | 3,451 |
| 2026-06-23 | ARS 15,430.00 | ARS 15,850.00 | ARS 15,430.00 | ARS 15,760.00 | 31,148 |
| 2026-06-22 | ARS 15,450.00 | ARS 15,770.00 | ARS 15,450.00 | ARS 15,590.00 | 4,206 |
| 2026-06-19 | ARS 15,750.00 | ARS 16,000.00 | ARS 15,750.00 | ARS 15,960.00 | 838 |
| 2026-06-18 | ARS 15,750.00 | ARS 15,900.00 | ARS 15,660.00 | ARS 15,710.00 | 2,547 |
| 2026-06-17 | ARS 15,900.00 | ARS 15,910.00 | ARS 15,300.00 | ARS 15,380.00 | 4,090 |
| 2026-06-16 | ARS 15,710.00 | ARS 15,800.00 | ARS 15,580.00 | ARS 15,750.00 | 2,913 |
| 2026-06-12 | ARS 15,420.00 | ARS 15,430.00 | ARS 15,250.00 | ARS 15,380.00 | 689 |
| 2026-06-11 | ARS 14,990.00 | ARS 15,270.00 | ARS 14,870.00 | ARS 15,220.00 | 699 |
| 2026-06-10 | ARS 15,180.00 | ARS 15,270.00 | ARS 15,020.00 | ARS 15,020.00 | 1,336 |
| 2026-06-09 | ARS 14,910.00 | ARS 15,300.00 | ARS 14,890.00 | ARS 15,190.00 | 3,738 |
| 2026-06-08 | ARS 14,670.00 | ARS 14,880.00 | ARS 14,670.00 | ARS 14,710.00 | 626 |
| 2026-06-05 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,560.00 | ARS 14,660.00 | 6,257 |
| 2026-06-04 | ARS 15,000.00 | ARS 15,060.00 | ARS 14,580.00 | ARS 14,630.00 | 2,404 |
| 2026-06-03 | ARS 14,610.00 | ARS 14,860.00 | ARS 14,560.00 | ARS 14,820.00 | 776 |
| 2026-06-02 | ARS 14,470.00 | ARS 14,650.00 | ARS 14,450.00 | ARS 14,630.00 | 2,294 |
| 2026-06-01 | ARS 14,660.00 | ARS 14,660.00 | ARS 14,320.00 | ARS 14,480.00 | 2,848 |
| 2026-05-29 | ARS 14,870.00 | ARS 14,950.00 | ARS 14,730.00 | ARS 14,740.00 | 2,538 |
| 2026-05-28 | ARS 14,680.00 | ARS 14,920.00 | ARS 14,680.00 | ARS 14,920.00 | 1,094 |
| 2026-05-27 | ARS 14,860.00 | ARS 14,910.00 | ARS 14,640.00 | ARS 14,780.00 | 1,612 |
| 2026-05-26 | ARS 14,640.00 | ARS 14,640.00 | ARS 14,360.00 | ARS 14,380.00 | 2,054 |
| 2026-05-22 | ARS 14,510.00 | ARS 14,560.00 | ARS 14,410.00 | ARS 14,490.00 | 1,989 |
| 2026-05-21 | ARS 14,300.00 | ARS 14,540.00 | ARS 14,170.00 | ARS 14,500.00 | 4,572 |
| 2026-05-20 | ARS 14,000.00 | ARS 14,470.00 | ARS 13,830.00 | ARS 14,430.00 | 3,450 |
| 2026-05-19 | ARS 13,660.00 | ARS 14,120.00 | ARS 13,480.00 | ARS 14,090.00 | 44,219 |
| 2026-05-18 | ARS 13,880.00 | ARS 14,120.00 | ARS 13,800.00 | ARS 13,910.00 | 2,776 |
| 2026-05-15 | ARS 14,020.00 | ARS 14,020.00 | ARS 13,770.00 | ARS 13,790.00 | 3,467 |
| 2026-05-14 | ARS 14,150.00 | ARS 14,210.00 | ARS 13,990.00 | ARS 14,040.00 | 2,550 |
| 2026-05-13 | ARS 14,240.00 | ARS 14,240.00 | ARS 13,830.00 | ARS 14,020.00 | 5,820 |
| 2026-05-12 | ARS 14,440.00 | ARS 14,520.00 | ARS 14,300.00 | ARS 14,300.00 | 2,828 |
| 2026-05-11 | ARS 14,690.00 | ARS 14,730.00 | ARS 14,340.00 | ARS 14,420.00 | 3,015 |
| 2026-05-08 | ARS 15,020.00 | ARS 15,030.00 | ARS 14,710.00 | ARS 14,800.00 | 1,629 |
| 2026-05-07 | ARS 15,110.00 | ARS 15,120.00 | ARS 14,950.00 | ARS 14,980.00 | 8,544 |
| 2026-05-06 | ARS 15,000.00 | ARS 15,060.00 | ARS 14,730.00 | ARS 14,990.00 | 2,229 |
| 2026-05-05 | ARS 14,570.00 | ARS 14,820.00 | ARS 14,440.00 | ARS 14,660.00 | 2,956 |
| 2026-05-04 | ARS 15,200.00 | ARS 15,200.00 | ARS 14,610.00 | ARS 14,640.00 | 7,651 |
| 2026-04-30 | ARS 15,100.00 | ARS 15,450.00 | ARS 15,090.00 | ARS 15,410.00 | 1,122 |
| 2026-04-29 | ARS 15,300.00 | ARS 15,300.00 | ARS 14,940.00 | ARS 15,070.00 | 3,780 |
| 2026-04-28 | ARS 15,850.00 | ARS 15,850.00 | ARS 15,390.00 | ARS 15,450.00 | 2,046 |
| 2026-04-27 | ARS 15,710.00 | ARS 15,890.00 | ARS 15,680.00 | ARS 15,790.00 | 1,982 |
| 2026-04-24 | ARS 15,620.00 | ARS 15,810.00 | ARS 15,620.00 | ARS 15,710.00 | 1,074 |
| 2026-04-23 | ARS 15,590.00 | ARS 15,720.00 | ARS 15,570.00 | ARS 15,660.00 | 550 |
| 2026-04-22 | ARS 15,860.00 | ARS 15,860.00 | ARS 15,530.00 | ARS 15,560.00 | 1,741 |
| 2026-04-21 | ARS 16,200.00 | ARS 16,250.00 | ARS 15,740.00 | ARS 15,790.00 | 777 |
| 2026-04-20 | ARS 15,780.00 | ARS 16,100.00 | ARS 15,740.00 | ARS 16,090.00 | 18,388 |
| 2026-04-17 | ARS 15,630.00 | ARS 15,980.00 | ARS 15,630.00 | ARS 15,970.00 | 1,430 |
| 2026-04-16 | ARS 15,430.00 | ARS 15,450.00 | ARS 15,230.00 | ARS 15,300.00 | 972 |
| 2026-04-15 | ARS 15,600.00 | ARS 15,600.00 | ARS 15,360.00 | ARS 15,370.00 | 4,642 |
| 2026-04-14 | ARS 15,560.00 | ARS 15,730.00 | ARS 15,420.00 | ARS 15,690.00 | 1,380 |
| 2026-04-13 | ARS 15,490.00 | ARS 15,640.00 | ARS 15,270.00 | ARS 15,600.00 | 1,169 |
| 2026-04-10 | ARS 15,600.00 | ARS 15,760.00 | ARS 15,470.00 | ARS 15,520.00 | 1,589 |
| 2026-04-09 | ARS 15,280.00 | ARS 15,740.00 | ARS 15,210.00 | ARS 15,730.00 | 2,131 |
| 2026-04-08 | ARS 15,410.00 | ARS 15,680.00 | ARS 15,410.00 | ARS 15,520.00 | 935 |
| 2026-04-07 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,700.00 | ARS 14,760.00 | 2,424 |
| 2026-04-06 | ARS 14,950.00 | ARS 15,120.00 | ARS 14,730.00 | ARS 15,100.00 | 1,801 |
| 2026-04-01 | ARS 15,180.00 | ARS 15,450.00 | ARS 15,160.00 | ARS 15,340.00 | 3,378 |
| 2026-03-31 | ARS 15,040.00 | ARS 15,200.00 | ARS 14,910.00 | ARS 15,150.00 | 1,200 |
| 2026-03-30 | ARS 14,990.00 | ARS 15,120.00 | ARS 14,920.00 | ARS 15,040.00 | 806 |
| 2026-03-27 | ARS 14,890.00 | ARS 14,960.00 | ARS 14,720.00 | ARS 14,820.00 | 1,369 |
| 2026-03-26 | ARS 15,060.00 | ARS 15,060.00 | ARS 14,770.00 | ARS 14,790.00 | 1,737 |
| 2026-03-25 | ARS 15,290.00 | ARS 15,290.00 | ARS 14,920.00 | ARS 15,060.00 | 2,728 |
| 2026-03-23 | ARS 15,230.00 | ARS 15,240.00 | ARS 15,070.00 | ARS 15,100.00 | 817 |
| 2026-03-20 | ARS 15,070.00 | ARS 15,070.00 | ARS 14,720.00 | ARS 14,810.00 | 2,458 |
| 2026-03-19 | ARS 15,190.00 | ARS 15,240.00 | ARS 14,900.00 | ARS 15,090.00 | 2,815 |
| 2026-03-18 | ARS 15,570.00 | ARS 15,570.00 | ARS 15,170.00 | ARS 15,190.00 | 2,058 |
| 2026-03-17 | ARS 15,950.00 | ARS 15,950.00 | ARS 15,650.00 | ARS 15,680.00 | 889 |
| 2026-03-16 | ARS 15,710.00 | ARS 15,820.00 | ARS 15,620.00 | ARS 15,760.00 | 1,077 |
| 2026-03-13 | ARS 15,620.00 | ARS 15,620.00 | ARS 15,470.00 | ARS 15,580.00 | 1,203 |
| 2026-03-12 | ARS 15,700.00 | ARS 15,940.00 | ARS 15,410.00 | ARS 15,430.00 | 1,868 |
| 2026-03-11 | ARS 16,250.00 | ARS 16,250.00 | ARS 15,890.00 | ARS 15,960.00 | 12,838 |
| 2026-03-10 | ARS 16,160.00 | ARS 16,510.00 | ARS 16,110.00 | ARS 16,320.00 | 2,825 |
| 2026-03-09 | ARS 16,550.00 | ARS 16,550.00 | ARS 16,000.00 | ARS 16,210.00 | 4,560 |
| 2026-03-06 | ARS 16,560.00 | ARS 16,600.00 | ARS 16,360.00 | ARS 16,590.00 | 4,884 |
| 2026-03-05 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,550.00 | ARS 16,630.00 | 1,604 |
| 2026-03-04 | ARS 16,830.00 | ARS 16,990.00 | ARS 16,650.00 | ARS 16,920.00 | 976 |
| 2026-03-03 | ARS 16,840.00 | ARS 17,000.00 | ARS 16,700.00 | ARS 16,950.00 | 2,084 |
| 2026-03-02 | ARS 17,200.00 | ARS 17,270.00 | ARS 16,850.00 | ARS 16,870.00 | 2,232 |
| 2026-02-27 | ARS 17,250.00 | ARS 17,530.00 | ARS 17,250.00 | ARS 17,370.00 | 1,155 |
| 2026-02-26 | ARS 17,300.00 | ARS 17,610.00 | ARS 17,300.00 | ARS 17,420.00 | 2,374 |
| 2026-02-25 | ARS 17,440.00 | ARS 17,440.00 | ARS 16,850.00 | ARS 17,260.00 | 2,251 |
| 2026-02-24 | ARS 17,370.00 | ARS 17,790.00 | ARS 17,270.00 | ARS 17,450.00 | 3,416 |
| 2026-02-23 | ARS 17,170.00 | ARS 17,200.00 | ARS 16,610.00 | ARS 17,050.00 | 911 |
| 2026-02-20 | ARS 17,090.00 | ARS 17,380.00 | ARS 17,080.00 | ARS 17,250.00 | 360 |
| 2026-02-19 | ARS 17,260.00 | ARS 17,260.00 | ARS 17,060.00 | ARS 17,090.00 | 1,145 |
| 2026-02-18 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,290.00 | ARS 17,310.00 | 936 |
| 2026-02-13 | ARS 17,950.00 | ARS 18,160.00 | ARS 17,820.00 | ARS 17,980.00 | 1,079 |
| 2026-02-12 | ARS 17,830.00 | ARS 18,210.00 | ARS 17,830.00 | ARS 17,900.00 | 3,088 |
| 2026-02-11 | ARS 17,860.00 | ARS 18,030.00 | ARS 17,560.00 | ARS 18,000.00 | 1,970 |
| 2026-02-10 | ARS 17,610.00 | ARS 18,030.00 | ARS 17,450.00 | ARS 17,970.00 | 9,203 |
| 2026-02-09 | ARS 17,900.00 | ARS 17,900.00 | ARS 17,490.00 | ARS 17,620.00 | 2,614 |
| 2026-02-06 | ARS 18,040.00 | ARS 18,120.00 | ARS 17,880.00 | ARS 17,950.00 | 2,404 |
| 2026-02-05 | ARS 18,030.00 | ARS 18,120.00 | ARS 17,930.00 | ARS 18,050.00 | 1,008 |
| 2026-02-04 | ARS 17,720.00 | ARS 18,250.00 | ARS 17,720.00 | ARS 18,110.00 | 2,973 |
| 2026-02-03 | ARS 17,470.00 | ARS 18,200.00 | ARS 17,470.00 | ARS 17,760.00 | 1,699 |
| 2026-02-02 | ARS 17,530.00 | ARS 17,700.00 | ARS 17,430.00 | ARS 17,670.00 | 2,397 |
| 2026-01-30 | ARS 17,360.00 | ARS 17,610.00 | ARS 17,280.00 | ARS 17,530.00 | 1,296 |
| 2026-01-29 | ARS 17,590.00 | ARS 17,740.00 | ARS 17,460.00 | ARS 17,470.00 | 1,564 |
| 2026-01-28 | ARS 17,820.00 | ARS 17,930.00 | ARS 17,600.00 | ARS 17,610.00 | 2,783 |
| 2026-01-27 | ARS 18,300.00 | ARS 18,380.00 | ARS 17,860.00 | ARS 17,950.00 | 9,652 |
| 2026-01-26 | ARS 18,190.00 | ARS 18,320.00 | ARS 18,030.00 | ARS 18,260.00 | 1,169 |
| 2026-01-23 | ARS 18,020.00 | ARS 18,190.00 | ARS 17,900.00 | ARS 18,130.00 | 927 |
| 2026-01-22 | ARS 17,940.00 | ARS 18,360.00 | ARS 17,940.00 | ARS 17,950.00 | 2,533 |
| 2026-01-21 | ARS 17,700.00 | ARS 18,230.00 | ARS 17,660.00 | ARS 18,140.00 | 15,886 |
| 2026-01-20 | ARS 18,000.00 | ARS 18,000.00 | ARS 17,600.00 | ARS 17,800.00 | 3,207 |
| 2026-01-19 | ARS 17,980.00 | ARS 18,700.00 | ARS 17,050.00 | ARS 18,170.00 | 949 |
| 2026-01-16 | ARS 17,830.00 | ARS 18,120.00 | ARS 17,830.00 | ARS 18,030.00 | 2,564 |
| 2026-01-15 | ARS 17,720.00 | ARS 18,000.00 | ARS 17,720.00 | ARS 17,920.00 | 7,404 |
| 2026-01-14 | ARS 18,100.00 | ARS 18,100.00 | ARS 17,770.00 | ARS 17,780.00 | 2,828 |
| 2026-01-13 | ARS 17,820.00 | ARS 18,100.00 | ARS 17,700.00 | ARS 18,040.00 | 3,922 |
| 2026-01-12 | ARS 17,800.00 | ARS 18,000.00 | ARS 17,670.00 | ARS 17,810.00 | 3,752 |
| 2026-01-09 | ARS 17,390.00 | ARS 17,900.00 | ARS 17,340.00 | ARS 17,790.00 | 8,001 |
| 2026-01-08 | ARS 16,850.00 | ARS 17,390.00 | ARS 16,580.00 | ARS 17,340.00 | 10,367 |
| 2026-01-07 | ARS 16,860.00 | ARS 17,130.00 | ARS 16,650.00 | ARS 16,850.00 | 24,132 |
| 2026-01-06 | ARS 17,200.00 | ARS 17,200.00 | ARS 16,290.00 | ARS 16,790.00 | 2,626 |
| 2026-01-05 | ARS 16,720.00 | ARS 16,720.00 | ARS 16,490.00 | ARS 16,620.00 | 3,310 |
| 2026-01-02 | ARS 16,570.00 | ARS 16,790.00 | ARS 16,400.00 | ARS 16,730.00 | 941 |
| 2025-12-30 | ARS 16,730.00 | ARS 16,730.00 | ARS 16,470.00 | ARS 16,490.00 | 1,945 |
| 2025-12-29 | ARS 16,630.00 | ARS 16,840.00 | ARS 16,470.00 | ARS 16,520.00 | 1,527 |
| 2025-12-26 | ARS 16,600.00 | ARS 17,250.00 | ARS 16,000.00 | ARS 17,110.00 | 864 |
| 2025-12-24 | ARS 16,520.00 | ARS 16,630.00 | ARS 16,500.00 | ARS 16,580.00 | 126 |
| 2025-12-23 | ARS 16,810.00 | ARS 16,810.00 | ARS 16,410.00 | ARS 16,410.00 | 1,473 |
| 2025-12-22 | ARS 16,710.00 | ARS 16,790.00 | ARS 16,590.00 | ARS 16,710.00 | 2,241 |
| 2025-12-19 | ARS 17,320.00 | ARS 17,320.00 | ARS 16,680.00 | ARS 16,730.00 | 2,890 |
| 2025-12-18 | ARS 17,500.00 | ARS 17,770.00 | ARS 17,080.00 | ARS 17,160.00 | 858 |
| 2025-12-17 | ARS 17,230.00 | ARS 17,380.00 | ARS 16,850.00 | ARS 17,370.00 | 1,227 |
| 2025-12-16 | ARS 17,200.00 | ARS 17,200.00 | ARS 16,930.00 | ARS 17,080.00 | 9,756 |
| 2025-12-15 | ARS 16,940.00 | ARS 17,150.00 | ARS 16,900.00 | ARS 17,100.00 | 1,643 |
| 2025-12-12 | ARS 16,900.00 | ARS 17,010.00 | ARS 16,840.00 | ARS 16,960.00 | 992 |
| 2025-12-11 | ARS 16,590.00 | ARS 17,120.00 | ARS 16,500.00 | ARS 16,860.00 | 4,454 |
| 2025-12-10 | ARS 16,260.00 | ARS 16,460.00 | ARS 16,190.00 | ARS 16,390.00 | 867 |
| 2025-12-09 | ARS 16,300.00 | ARS 16,720.00 | ARS 15,980.00 | ARS 16,360.00 | 2,226 |
| 2025-12-05 | ARS 16,660.00 | ARS 16,790.00 | ARS 16,400.00 | ARS 16,760.00 | 1,780 |
| 2025-12-04 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,500.00 | ARS 16,520.00 | 4,236 |
| 2025-12-03 | ARS 16,860.00 | ARS 17,080.00 | ARS 16,740.00 | ARS 16,960.00 | 776 |
| 2025-12-02 | ARS 17,020.00 | ARS 17,030.00 | ARS 16,690.00 | ARS 16,750.00 | 6,742 |
| 2025-12-01 | ARS 17,010.00 | ARS 17,170.00 | ARS 16,740.00 | ARS 17,030.00 | 3,371 |
| 2025-11-28 | ARS 17,300.00 | ARS 17,380.00 | ARS 16,850.00 | ARS 17,020.00 | 2,595 |
| 2025-11-27 | ARS 16,950.00 | ARS 17,580.00 | ARS 16,890.00 | ARS 17,310.00 | 464 |
| 2025-11-26 | ARS 16,800.00 | ARS 17,150.00 | ARS 16,630.00 | ARS 17,150.00 | 7,086 |
| 2025-11-25 | ARS 16,020.00 | ARS 16,800.00 | ARS 15,700.00 | ARS 16,770.00 | 18,589 |
| 2025-11-21 | ARS 15,550.00 | ARS 16,350.00 | ARS 15,540.00 | ARS 16,150.00 | 1,565 |
| 2025-11-20 | ARS 15,530.00 | ARS 15,690.00 | ARS 15,370.00 | ARS 15,550.00 | 2,355 |
| 2025-11-19 | ARS 15,770.00 | ARS 15,770.00 | ARS 15,240.00 | ARS 15,350.00 | 5,175 |
| 2025-11-18 | ARS 16,140.00 | ARS 16,140.00 | ARS 15,710.00 | ARS 15,750.00 | 12,812 |
| 2025-11-17 | ARS 16,770.00 | ARS 16,900.00 | ARS 16,610.00 | ARS 16,620.00 | 1,581 |
| 2025-11-14 | ARS 16,860.00 | ARS 17,030.00 | ARS 16,690.00 | ARS 16,840.00 | 11,999 |
| 2025-11-13 | ARS 16,700.00 | ARS 17,210.00 | ARS 16,700.00 | ARS 17,020.00 | 619 |
| 2025-11-12 | ARS 17,240.00 | ARS 17,250.00 | ARS 16,830.00 | ARS 17,120.00 | 1,755 |
| 2025-11-11 | ARS 17,230.00 | ARS 17,380.00 | ARS 17,150.00 | ARS 17,320.00 | 243 |
| 2025-11-10 | ARS 17,160.00 | ARS 17,160.00 | ARS 16,750.00 | ARS 17,090.00 | 1,678 |
| 2025-11-07 | ARS 17,220.00 | ARS 17,450.00 | ARS 17,080.00 | ARS 17,100.00 | 855 |
| 2025-11-06 | ARS 17,460.00 | ARS 17,580.00 | ARS 17,220.00 | ARS 17,240.00 | 838 |
| 2025-11-05 | ARS 18,120.00 | ARS 18,120.00 | ARS 17,440.00 | ARS 17,460.00 | 1,652 |
| 2025-11-04 | ARS 17,710.00 | ARS 18,160.00 | ARS 17,710.00 | ARS 18,120.00 | 13,716 |
| 2025-11-03 | ARS 17,910.00 | ARS 17,990.00 | ARS 17,470.00 | ARS 17,930.00 | 1,747 |
| 2025-10-31 | ARS 17,670.00 | ARS 17,920.00 | ARS 17,500.00 | ARS 17,910.00 | 1,758 |
| 2025-10-30 | ARS 17,580.00 | ARS 17,890.00 | ARS 17,580.00 | ARS 17,650.00 | 979 |
| 2025-10-29 | ARS 17,790.00 | ARS 17,920.00 | ARS 17,410.00 | ARS 17,500.00 | 2,560 |
| 2025-10-28 | ARS 17,710.00 | ARS 18,130.00 | ARS 17,620.00 | ARS 18,030.00 | 2,195 |
| 2025-10-27 | ARS 18,800.00 | ARS 18,800.00 | ARS 14,770.00 | ARS 17,740.00 | 1,683 |
| 2025-10-24 | ARS 18,800.00 | ARS 19,030.00 | ARS 18,520.00 | ARS 18,880.00 | 2,833 |
| 2025-10-23 | ARS 19,410.00 | ARS 19,410.00 | ARS 18,720.00 | ARS 18,770.00 | 2,901 |
| 2025-10-22 | ARS 19,600.00 | ARS 19,830.00 | ARS 19,500.00 | ARS 19,510.00 | 2,879 |
| 2025-10-21 | ARS 19,090.00 | ARS 19,760.00 | ARS 18,920.00 | ARS 19,660.00 | 2,238 |
| 2025-10-20 | ARS 18,860.00 | ARS 19,120.00 | ARS 18,810.00 | ARS 19,090.00 | 1,087 |
| 2025-10-17 | ARS 18,220.00 | ARS 19,000.00 | ARS 18,150.00 | ARS 18,980.00 | 1,455 |
| 2025-10-16 | ARS 17,530.00 | ARS 18,220.00 | ARS 17,430.00 | ARS 18,120.00 | 17,756 |
| 2025-10-15 | ARS 17,880.00 | ARS 18,240.00 | ARS 17,440.00 | ARS 17,760.00 | 2,557 |
| 2025-10-14 | ARS 17,060.00 | ARS 17,990.00 | ARS 17,000.00 | ARS 17,870.00 | 6,637 |
| 2025-10-13 | ARS 16,980.00 | ARS 17,000.00 | ARS 16,910.00 | ARS 16,980.00 | 379 |
| 2025-10-09 | ARS 18,580.00 | ARS 18,580.00 | ARS 17,370.00 | ARS 17,410.00 | 11,130 |