HDFC Bank Limited (HDB) Price History
Daily open, high, low, close and volume for HDFC Bank Limited (HDB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 17,800.00 | ARS 18,030.00 | ARS 17,800.00 | ARS 18,030.00 | 281 |
| 2026-10-08 | ARS 17,650.00 | ARS 17,840.00 | ARS 17,500.00 | ARS 17,790.00 | 245 |
| 2026-10-07 | ARS 17,770.00 | ARS 17,870.00 | ARS 17,700.00 | ARS 17,870.00 | 191 |
| 2026-10-06 | ARS 17,990.00 | ARS 18,160.00 | ARS 17,990.00 | ARS 18,090.00 | 3,617 |
| 2026-10-05 | ARS 17,870.00 | ARS 17,870.00 | ARS 17,800.00 | ARS 17,800.00 | 210 |
| 2026-10-02 | ARS 18,300.00 | ARS 18,390.00 | ARS 18,050.00 | ARS 18,150.00 | 278 |
| 2026-10-01 | ARS 18,900.00 | ARS 18,900.00 | ARS 18,390.00 | ARS 18,580.00 | 2,957 |
| 2026-09-30 | ARS 18,120.00 | ARS 18,120.00 | ARS 17,950.00 | ARS 18,020.00 | 82 |
| 2026-09-29 | ARS 18,200.00 | ARS 18,260.00 | ARS 18,200.00 | ARS 18,240.00 | 12 |
| 2026-09-28 | ARS 18,380.00 | ARS 18,380.00 | ARS 18,170.00 | ARS 18,180.00 | 105 |
| 2026-09-25 | ARS 18,660.00 | ARS 18,660.00 | ARS 18,560.00 | ARS 18,600.00 | 228 |
| 2026-09-24 | ARS 18,360.00 | ARS 18,390.00 | ARS 18,350.00 | ARS 18,390.00 | 509 |
| 2026-09-23 | ARS 18,550.00 | ARS 18,680.00 | ARS 18,270.00 | ARS 18,270.00 | 108 |
| 2026-09-22 | ARS 18,600.00 | ARS 18,770.00 | ARS 18,560.00 | ARS 18,750.00 | 101 |
| 2026-09-21 | ARS 18,900.00 | ARS 18,970.00 | ARS 18,810.00 | ARS 18,870.00 | 3,284 |
| 2026-09-18 | ARS 18,500.00 | ARS 18,520.00 | ARS 18,460.00 | ARS 18,490.00 | 117 |
| 2026-09-17 | ARS 17,960.00 | ARS 18,100.00 | ARS 17,960.00 | ARS 18,020.00 | 208 |
| 2026-09-16 | ARS 18,030.00 | ARS 18,070.00 | ARS 17,870.00 | ARS 17,920.00 | 3,771 |
| 2026-09-15 | ARS 18,100.00 | ARS 18,170.00 | ARS 17,950.00 | ARS 17,960.00 | 213 |
| 2026-09-14 | ARS 18,460.00 | ARS 18,490.00 | ARS 18,290.00 | ARS 18,290.00 | 108 |
| 2026-09-11 | ARS 17,940.00 | ARS 18,720.00 | ARS 17,800.00 | ARS 18,640.00 | 2,893 |
| 2026-09-10 | ARS 17,570.00 | ARS 17,570.00 | ARS 17,360.00 | ARS 17,460.00 | 427 |
| 2026-09-09 | ARS 17,640.00 | ARS 17,720.00 | ARS 17,500.00 | ARS 17,620.00 | 231 |
| 2026-09-08 | ARS 18,310.00 | ARS 18,310.00 | ARS 17,780.00 | ARS 17,890.00 | 491 |
| 2026-09-07 | ARS 18,800.00 | ARS 18,800.00 | ARS 18,400.00 | ARS 18,400.00 | 22 |
| 2026-09-04 | ARS 18,460.00 | ARS 18,560.00 | ARS 18,330.00 | ARS 18,380.00 | 154 |
| 2026-09-03 | ARS 18,520.00 | ARS 18,520.00 | ARS 18,360.00 | ARS 18,460.00 | 190 |
| 2026-09-02 | ARS 18,340.00 | ARS 18,520.00 | ARS 18,340.00 | ARS 18,500.00 | 177 |
| 2026-09-01 | ARS 18,300.00 | ARS 18,300.00 | ARS 18,100.00 | ARS 18,180.00 | 138 |
| 2026-08-31 | ARS 18,030.00 | ARS 18,250.00 | ARS 17,930.00 | ARS 18,210.00 | 3,848 |
| 2026-08-28 | ARS 18,500.00 | ARS 18,590.00 | ARS 18,370.00 | ARS 18,480.00 | 256 |
| 2026-08-27 | ARS 18,530.00 | ARS 18,530.00 | ARS 18,000.00 | ARS 18,040.00 | 3,439 |
| 2026-08-26 | ARS 18,770.00 | ARS 18,830.00 | ARS 18,660.00 | ARS 18,680.00 | 259 |
| 2026-08-25 | ARS 18,810.00 | ARS 19,000.00 | ARS 18,750.00 | ARS 18,940.00 | 392 |
| 2026-08-24 | ARS 18,600.00 | ARS 18,950.00 | ARS 18,560.00 | ARS 18,840.00 | 139 |
| 2026-08-21 | ARS 18,650.00 | ARS 18,800.00 | ARS 18,650.00 | ARS 18,760.00 | 229 |
| 2026-08-20 | ARS 18,360.00 | ARS 18,540.00 | ARS 18,350.00 | ARS 18,540.00 | 198 |
| 2026-08-19 | ARS 18,350.00 | ARS 18,350.00 | ARS 18,300.00 | ARS 18,320.00 | 95 |
| 2026-08-18 | ARS 18,270.00 | ARS 18,330.00 | ARS 18,270.00 | ARS 18,270.00 | 10 |
| 2026-08-14 | ARS 18,420.00 | ARS 18,550.00 | ARS 18,400.00 | ARS 18,400.00 | 204 |
| 2026-08-13 | ARS 18,350.00 | ARS 18,460.00 | ARS 18,300.00 | ARS 18,310.00 | 537 |
| 2026-08-12 | ARS 18,350.00 | ARS 18,410.00 | ARS 18,300.00 | ARS 18,370.00 | 70 |
| 2026-08-11 | ARS 18,500.00 | ARS 18,610.00 | ARS 18,420.00 | ARS 18,440.00 | 299 |
| 2026-08-10 | ARS 18,450.00 | ARS 18,650.00 | ARS 18,450.00 | ARS 18,560.00 | 171 |
| 2026-08-07 | ARS 18,570.00 | ARS 18,730.00 | ARS 18,570.00 | ARS 18,640.00 | 237 |
| 2026-08-06 | ARS 18,880.00 | ARS 18,880.00 | ARS 18,700.00 | ARS 18,730.00 | 1,612 |
| 2026-08-05 | ARS 18,830.00 | ARS 18,870.00 | ARS 18,700.00 | ARS 18,870.00 | 266 |
| 2026-08-04 | ARS 18,920.00 | ARS 18,920.00 | ARS 18,760.00 | ARS 18,890.00 | 1,751 |
| 2026-08-03 | ARS 18,980.00 | ARS 19,100.00 | ARS 18,950.00 | ARS 19,100.00 | 45 |
| 2026-07-31 | ARS 18,840.00 | ARS 18,840.00 | ARS 18,770.00 | ARS 18,780.00 | 89 |
| 2026-07-30 | ARS 18,990.00 | ARS 19,070.00 | ARS 18,840.00 | ARS 18,850.00 | 365 |
| 2026-07-29 | ARS 18,900.00 | ARS 19,100.00 | ARS 18,900.00 | ARS 18,960.00 | 294 |
| 2026-07-28 | ARS 18,860.00 | ARS 19,140.00 | ARS 18,750.00 | ARS 18,840.00 | 307 |
| 2026-07-27 | ARS 18,600.00 | ARS 18,630.00 | ARS 18,550.00 | ARS 18,600.00 | 364 |
| 2026-07-24 | ARS 18,620.00 | ARS 18,700.00 | ARS 18,550.00 | ARS 18,560.00 | 31 |
| 2026-07-23 | ARS 18,090.00 | ARS 18,320.00 | ARS 18,080.00 | ARS 18,310.00 | 93 |
| 2026-07-22 | ARS 18,300.00 | ARS 18,310.00 | ARS 18,110.00 | ARS 18,240.00 | 511 |
| 2026-07-21 | ARS 18,700.00 | ARS 18,780.00 | ARS 18,640.00 | ARS 18,640.00 | 418 |
| 2026-07-20 | ARS 19,200.00 | ARS 19,200.00 | ARS 18,380.00 | ARS 18,510.00 | 1,944 |
| 2026-07-17 | ARS 20,770.00 | ARS 20,770.00 | ARS 20,640.00 | ARS 20,710.00 | 44 |
| 2026-07-16 | ARS 20,560.00 | ARS 20,600.00 | ARS 20,540.00 | ARS 20,550.00 | 103 |
| 2026-07-15 | ARS 20,550.00 | ARS 20,550.00 | ARS 20,490.00 | ARS 20,530.00 | 113 |
| 2026-07-14 | ARS 20,310.00 | ARS 20,310.00 | ARS 20,190.00 | ARS 20,200.00 | 802 |
| 2026-07-13 | ARS 20,750.00 | ARS 20,820.00 | ARS 20,610.00 | ARS 20,630.00 | 387 |
| 2026-07-10 | ARS 20,860.00 | ARS 20,860.00 | ARS 20,780.00 | ARS 20,780.00 | 5 |
| 2026-07-08 | ARS 20,880.00 | ARS 20,880.00 | ARS 20,560.00 | ARS 20,560.00 | 113 |
| 2026-07-07 | ARS 21,430.00 | ARS 21,450.00 | ARS 21,320.00 | ARS 21,370.00 | 241 |
| 2026-07-06 | ARS 21,000.00 | ARS 21,000.00 | ARS 21,000.00 | ARS 21,000.00 | 0 |
| 2026-07-03 | ARS 21,000.00 | ARS 21,000.00 | ARS 21,000.00 | ARS 21,000.00 | 2 |
| 2026-07-02 | ARS 20,370.00 | ARS 20,370.00 | ARS 20,040.00 | ARS 20,210.00 | 121 |
| 2026-07-01 | ARS 20,130.00 | ARS 20,400.00 | ARS 20,100.00 | ARS 20,150.00 | 566 |
| 2026-06-30 | ARS 20,170.00 | ARS 20,210.00 | ARS 20,050.00 | ARS 20,170.00 | 457 |
| 2026-06-29 | ARS 19,890.00 | ARS 20,030.00 | ARS 19,860.00 | ARS 20,000.00 | 3,465 |
| 2026-06-26 | ARS 19,710.00 | ARS 19,840.00 | ARS 19,710.00 | ARS 19,800.00 | 3,148 |
| 2026-06-25 | ARS 19,870.00 | ARS 19,950.00 | ARS 19,560.00 | ARS 19,560.00 | 2,524 |
| 2026-06-24 | ARS 19,650.00 | ARS 19,950.00 | ARS 19,620.00 | ARS 19,870.00 | 1,157 |
| 2026-06-23 | ARS 19,210.00 | ARS 19,430.00 | ARS 19,140.00 | ARS 19,430.00 | 565 |
| 2026-06-22 | ARS 18,960.00 | ARS 19,290.00 | ARS 18,870.00 | ARS 19,050.00 | 514 |
| 2026-06-19 | ARS 18,970.00 | ARS 19,060.00 | ARS 18,970.00 | ARS 19,000.00 | 48 |
| 2026-06-18 | ARS 18,760.00 | ARS 18,990.00 | ARS 18,760.00 | ARS 18,970.00 | 361 |
| 2026-06-17 | ARS 18,890.00 | ARS 18,950.00 | ARS 18,550.00 | ARS 18,550.00 | 87 |
| 2026-06-16 | ARS 18,760.00 | ARS 18,970.00 | ARS 18,690.00 | ARS 18,970.00 | 558 |
| 2026-06-12 | ARS 18,180.00 | ARS 18,240.00 | ARS 18,130.00 | ARS 18,130.00 | 537 |
| 2026-06-11 | ARS 17,390.00 | ARS 17,740.00 | ARS 17,390.00 | ARS 17,740.00 | 226 |
| 2026-06-10 | ARS 17,620.00 | ARS 17,790.00 | ARS 17,590.00 | ARS 17,590.00 | 107 |
| 2026-06-09 | ARS 17,690.00 | ARS 17,710.00 | ARS 17,580.00 | ARS 17,580.00 | 82 |
| 2026-06-08 | ARS 17,620.00 | ARS 17,620.00 | ARS 17,430.00 | ARS 17,430.00 | 53 |
| 2026-06-05 | ARS 18,320.00 | ARS 18,320.00 | ARS 17,640.00 | ARS 17,660.00 | 5,894 |
| 2026-06-04 | ARS 18,390.00 | ARS 18,390.00 | ARS 18,120.00 | ARS 18,180.00 | 720 |
| 2026-06-03 | ARS 17,970.00 | ARS 18,070.00 | ARS 17,710.00 | ARS 17,850.00 | 247 |
| 2026-06-02 | ARS 17,790.00 | ARS 17,810.00 | ARS 17,670.00 | ARS 17,720.00 | 4,911 |
| 2026-06-01 | ARS 17,610.00 | ARS 17,630.00 | ARS 17,440.00 | ARS 17,620.00 | 476 |
| 2026-05-29 | ARS 17,780.00 | ARS 17,840.00 | ARS 17,710.00 | ARS 17,740.00 | 829 |
| 2026-05-28 | ARS 17,560.00 | ARS 17,560.00 | ARS 17,410.00 | ARS 17,530.00 | 734 |
| 2026-05-27 | ARS 17,960.00 | ARS 17,960.00 | ARS 17,520.00 | ARS 17,640.00 | 370 |
| 2026-05-26 | ARS 18,670.00 | ARS 18,670.00 | ARS 18,420.00 | ARS 18,460.00 | 1,257 |
| 2026-05-22 | ARS 18,290.00 | ARS 18,560.00 | ARS 18,290.00 | ARS 18,400.00 | 50 |
| 2026-05-21 | ARS 18,260.00 | ARS 18,260.00 | ARS 18,170.00 | ARS 18,220.00 | 1,383 |
| 2026-05-20 | ARS 18,070.00 | ARS 18,320.00 | ARS 18,070.00 | ARS 18,260.00 | 148 |
| 2026-05-19 | ARS 18,070.00 | ARS 18,110.00 | ARS 17,950.00 | ARS 18,110.00 | 211 |
| 2026-05-18 | ARS 18,270.00 | ARS 18,510.00 | ARS 18,270.00 | ARS 18,300.00 | 122 |
| 2026-05-15 | ARS 18,240.00 | ARS 18,240.00 | ARS 18,090.00 | ARS 18,090.00 | 277 |
| 2026-05-14 | ARS 18,420.00 | ARS 18,540.00 | ARS 18,380.00 | ARS 18,390.00 | 2,938 |
| 2026-05-13 | ARS 17,470.00 | ARS 17,850.00 | ARS 17,470.00 | ARS 17,700.00 | 201 |
| 2026-05-12 | ARS 17,750.00 | ARS 17,880.00 | ARS 17,650.00 | ARS 17,680.00 | 1,012 |
| 2026-05-11 | ARS 18,410.00 | ARS 18,410.00 | ARS 17,900.00 | ARS 17,940.00 | 671 |
| 2026-05-08 | ARS 18,970.00 | ARS 18,970.00 | ARS 18,600.00 | ARS 18,600.00 | 76 |
| 2026-05-07 | ARS 19,190.00 | ARS 19,220.00 | ARS 19,080.00 | ARS 19,090.00 | 93 |
| 2026-05-06 | ARS 19,080.00 | ARS 19,090.00 | ARS 18,910.00 | ARS 18,940.00 | 159 |
| 2026-05-05 | ARS 18,630.00 | ARS 18,640.00 | ARS 18,460.00 | ARS 18,490.00 | 411 |
| 2026-05-04 | ARS 18,860.00 | ARS 18,860.00 | ARS 18,620.00 | ARS 18,620.00 | 1,450 |
| 2026-04-30 | ARS 18,790.00 | ARS 19,020.00 | ARS 18,720.00 | ARS 19,010.00 | 267 |
| 2026-04-29 | ARS 19,120.00 | ARS 19,120.00 | ARS 18,900.00 | ARS 18,930.00 | 44 |
| 2026-04-28 | ARS 19,530.00 | ARS 19,530.00 | ARS 19,100.00 | ARS 19,100.00 | 1,204 |
| 2026-04-27 | ARS 19,290.00 | ARS 19,670.00 | ARS 19,260.00 | ARS 19,500.00 | 630 |
| 2026-04-24 | ARS 18,980.00 | ARS 19,260.00 | ARS 18,980.00 | ARS 19,260.00 | 117 |
| 2026-04-23 | ARS 18,960.00 | ARS 18,960.00 | ARS 18,820.00 | ARS 18,840.00 | 194 |
| 2026-04-22 | ARS 19,610.00 | ARS 19,610.00 | ARS 19,120.00 | ARS 19,190.00 | 321 |
| 2026-04-21 | ARS 19,970.00 | ARS 19,970.00 | ARS 19,580.00 | ARS 19,580.00 | 282 |
| 2026-04-20 | ARS 19,560.00 | ARS 19,560.00 | ARS 19,240.00 | ARS 19,530.00 | 451 |
| 2026-04-17 | ARS 20,200.00 | ARS 20,200.00 | ARS 20,060.00 | ARS 20,090.00 | 267 |
| 2026-04-16 | ARS 19,370.00 | ARS 19,390.00 | ARS 19,150.00 | ARS 19,180.00 | 258 |
| 2026-04-15 | ARS 19,940.00 | ARS 19,990.00 | ARS 19,710.00 | ARS 19,800.00 | 265 |
| 2026-04-14 | ARS 19,720.00 | ARS 19,720.00 | ARS 19,490.00 | ARS 19,580.00 | 767 |
| 2026-04-13 | ARS 19,340.00 | ARS 19,630.00 | ARS 19,310.00 | ARS 19,620.00 | 72 |
| 2026-04-10 | ARS 19,890.00 | ARS 19,990.00 | ARS 19,720.00 | ARS 19,720.00 | 39 |
| 2026-04-09 | ARS 20,000.00 | ARS 20,000.00 | ARS 19,590.00 | ARS 19,710.00 | 212 |
| 2026-04-08 | ARS 20,110.00 | ARS 20,190.00 | ARS 19,950.00 | ARS 20,000.00 | 2,164 |
| 2026-04-07 | ARS 18,890.00 | ARS 19,060.00 | ARS 18,880.00 | ARS 18,940.00 | 424 |
| 2026-04-06 | ARS 18,850.00 | ARS 19,030.00 | ARS 18,840.00 | ARS 18,990.00 | 468 |
| 2026-04-01 | ARS 18,190.00 | ARS 18,590.00 | ARS 18,190.00 | ARS 18,510.00 | 131 |
| 2026-03-31 | ARS 17,870.00 | ARS 18,280.00 | ARS 17,810.00 | ARS 18,260.00 | 532 |
| 2026-03-30 | ARS 17,870.00 | ARS 17,960.00 | ARS 17,730.00 | ARS 17,850.00 | 314 |
| 2026-03-27 | ARS 17,780.00 | ARS 18,120.00 | ARS 17,740.00 | ARS 17,960.00 | 1,234 |
| 2026-03-26 | ARS 18,480.00 | ARS 18,480.00 | ARS 18,170.00 | ARS 18,180.00 | 289 |
| 2026-03-25 | ARS 19,000.00 | ARS 19,000.00 | ARS 18,720.00 | ARS 18,720.00 | 408 |
| 2026-03-23 | ARS 18,460.00 | ARS 18,640.00 | ARS 18,460.00 | ARS 18,610.00 | 313 |
| 2026-03-20 | ARS 19,090.00 | ARS 19,090.00 | ARS 18,730.00 | ARS 18,740.00 | 437 |
| 2026-03-19 | ARS 19,380.00 | ARS 19,430.00 | ARS 18,940.00 | ARS 19,170.00 | 7,850 |
| 2026-03-18 | ARS 21,040.00 | ARS 21,070.00 | ARS 19,550.00 | ARS 19,630.00 | 9,111 |
| 2026-03-17 | ARS 21,320.00 | ARS 21,330.00 | ARS 21,090.00 | ARS 21,090.00 | 408 |
| 2026-03-16 | ARS 21,340.00 | ARS 21,490.00 | ARS 21,290.00 | ARS 21,290.00 | 592 |
| 2026-03-13 | ARS 20,660.00 | ARS 20,810.00 | ARS 20,570.00 | ARS 20,800.00 | 1,205 |
| 2026-03-12 | ARS 20,660.00 | ARS 20,770.00 | ARS 20,520.00 | ARS 20,680.00 | 2,630 |
| 2026-03-11 | ARS 21,200.00 | ARS 21,210.00 | ARS 20,700.00 | ARS 20,760.00 | 779 |
| 2026-03-10 | ARS 21,860.00 | ARS 21,990.00 | ARS 21,560.00 | ARS 21,570.00 | 249 |
| 2026-03-09 | ARS 21,440.00 | ARS 21,880.00 | ARS 21,300.00 | ARS 21,880.00 | 891 |
| 2026-03-06 | ARS 21,940.00 | ARS 21,980.00 | ARS 21,800.00 | ARS 21,850.00 | 358 |
| 2026-03-05 | ARS 23,120.00 | ARS 23,120.00 | ARS 22,290.00 | ARS 22,320.00 | 2,129 |
| 2026-03-04 | ARS 22,960.00 | ARS 22,960.00 | ARS 22,530.00 | ARS 22,610.00 | 118 |
| 2026-03-03 | ARS 22,690.00 | ARS 22,820.00 | ARS 22,580.00 | ARS 22,820.00 | 476 |
| 2026-03-02 | ARS 22,890.00 | ARS 23,220.00 | ARS 22,820.00 | ARS 23,210.00 | 439 |
| 2026-02-27 | ARS 23,590.00 | ARS 23,590.00 | ARS 23,150.00 | ARS 23,190.00 | 361 |
| 2026-02-26 | ARS 23,750.00 | ARS 23,830.00 | ARS 23,690.00 | ARS 23,810.00 | 9 |
| 2026-02-25 | ARS 23,300.00 | ARS 23,730.00 | ARS 23,300.00 | ARS 23,730.00 | 100 |
| 2026-02-24 | ARS 22,910.00 | ARS 23,290.00 | ARS 22,850.00 | ARS 23,290.00 | 1,453 |
| 2026-02-23 | ARS 23,820.00 | ARS 24,010.00 | ARS 23,520.00 | ARS 23,550.00 | 50 |
| 2026-02-20 | ARS 24,050.00 | ARS 24,050.00 | ARS 23,940.00 | ARS 23,940.00 | 47 |
| 2026-02-19 | ARS 23,770.00 | ARS 23,770.00 | ARS 23,650.00 | ARS 23,720.00 | 416 |
| 2026-02-18 | ARS 23,770.00 | ARS 24,370.00 | ARS 23,770.00 | ARS 24,200.00 | 1,414 |
| 2026-02-13 | ARS 23,670.00 | ARS 23,940.00 | ARS 23,670.00 | ARS 23,800.00 | 2,247 |
| 2026-02-12 | ARS 24,760.00 | ARS 24,760.00 | ARS 24,120.00 | ARS 24,220.00 | 1,162 |
| 2026-02-11 | ARS 24,600.00 | ARS 24,630.00 | ARS 24,440.00 | ARS 24,590.00 | 114 |
| 2026-02-10 | ARS 24,800.00 | ARS 25,060.00 | ARS 24,750.00 | ARS 25,060.00 | 247 |
| 2026-02-09 | ARS 25,340.00 | ARS 25,340.00 | ARS 24,920.00 | ARS 24,980.00 | 403 |
| 2026-02-06 | ARS 25,720.00 | ARS 25,720.00 | ARS 25,420.00 | ARS 25,420.00 | 4,044 |
| 2026-02-05 | ARS 25,060.00 | ARS 25,680.00 | ARS 25,060.00 | ARS 25,520.00 | 1,202 |
| 2026-02-04 | ARS 25,180.00 | ARS 25,460.00 | ARS 25,100.00 | ARS 25,460.00 | 1,127 |
| 2026-02-03 | ARS 25,080.00 | ARS 25,600.00 | ARS 24,940.00 | ARS 25,020.00 | 2,966 |
| 2026-02-02 | ARS 24,350.00 | ARS 25,300.00 | ARS 24,200.00 | ARS 25,200.00 | 4,363 |
| 2026-01-30 | ARS 24,580.00 | ARS 24,740.00 | ARS 24,080.00 | ARS 24,260.00 | 1,875 |
| 2026-01-29 | ARS 24,400.00 | ARS 24,600.00 | ARS 24,310.00 | ARS 24,460.00 | 494 |
| 2026-01-28 | ARS 24,400.00 | ARS 24,570.00 | ARS 24,310.00 | ARS 24,370.00 | 5,085 |
| 2026-01-27 | ARS 24,860.00 | ARS 24,860.00 | ARS 24,440.00 | ARS 24,480.00 | 1,480 |
| 2026-01-26 | ARS 24,200.00 | ARS 24,510.00 | ARS 24,170.00 | ARS 24,420.00 | 416 |
| 2026-01-23 | ARS 23,940.00 | ARS 24,240.00 | ARS 23,940.00 | ARS 24,240.00 | 426 |
| 2026-01-22 | ARS 24,110.00 | ARS 24,350.00 | ARS 24,090.00 | ARS 24,300.00 | 151 |
| 2026-01-21 | ARS 24,620.00 | ARS 24,620.00 | ARS 24,110.00 | ARS 24,300.00 | 1,339 |
| 2026-01-20 | ARS 24,450.00 | ARS 24,680.00 | ARS 24,300.00 | ARS 24,590.00 | 1,370 |
| 2026-01-19 | ARS 24,760.00 | ARS 24,770.00 | ARS 24,760.00 | ARS 24,760.00 | 22 |
| 2026-01-16 | ARS 24,950.00 | ARS 24,950.00 | ARS 24,440.00 | ARS 24,750.00 | 604 |
| 2026-01-15 | ARS 24,750.00 | ARS 24,750.00 | ARS 24,500.00 | ARS 24,570.00 | 660 |
| 2026-01-14 | ARS 25,400.00 | ARS 25,400.00 | ARS 25,000.00 | ARS 25,020.00 | 253 |
| 2026-01-13 | ARS 25,800.00 | ARS 25,800.00 | ARS 25,140.00 | ARS 25,280.00 | 181 |
| 2026-01-12 | ARS 25,400.00 | ARS 25,700.00 | ARS 25,180.00 | ARS 25,680.00 | 356 |
| 2026-01-09 | ARS 25,480.00 | ARS 25,500.00 | ARS 25,260.00 | ARS 25,340.00 | 535 |
| 2026-01-08 | ARS 25,700.00 | ARS 25,700.00 | ARS 25,400.00 | ARS 25,440.00 | 1,090 |
| 2026-01-07 | ARS 25,500.00 | ARS 26,040.00 | ARS 25,440.00 | ARS 25,500.00 | 5,129 |
| 2026-01-06 | ARS 26,520.00 | ARS 26,520.00 | ARS 25,800.00 | ARS 25,800.00 | 1,159 |
| 2026-01-05 | ARS 27,620.00 | ARS 27,620.00 | ARS 26,440.00 | ARS 26,560.00 | 1,062 |
| 2026-01-02 | ARS 28,240.00 | ARS 28,240.00 | ARS 27,840.00 | ARS 28,160.00 | 166 |
| 2025-12-30 | ARS 28,080.00 | ARS 28,180.00 | ARS 27,760.00 | ARS 27,780.00 | 214 |
| 2025-12-29 | ARS 27,660.00 | ARS 27,860.00 | ARS 27,460.00 | ARS 27,860.00 | 765 |
| 2025-12-26 | ARS 27,900.00 | ARS 27,900.00 | ARS 27,000.00 | ARS 27,900.00 | 11 |
| 2025-12-24 | ARS 27,660.00 | ARS 27,660.00 | ARS 27,660.00 | ARS 27,660.00 | 0 |
| 2025-12-23 | ARS 28,480.00 | ARS 28,480.00 | ARS 27,660.00 | ARS 27,660.00 | 2,390 |
| 2025-12-22 | ARS 27,640.00 | ARS 28,020.00 | ARS 27,580.00 | ARS 27,880.00 | 53 |
| 2025-12-19 | ARS 27,480.00 | ARS 27,940.00 | ARS 27,480.00 | ARS 27,900.00 | 1,777 |
| 2025-12-18 | ARS 27,200.00 | ARS 27,400.00 | ARS 27,080.00 | ARS 27,260.00 | 78 |
| 2025-12-17 | ARS 26,960.00 | ARS 27,220.00 | ARS 26,960.00 | ARS 27,220.00 | 61 |
| 2025-12-16 | ARS 27,540.00 | ARS 27,540.00 | ARS 27,260.00 | ARS 27,340.00 | 35 |
| 2025-12-15 | ARS 27,160.00 | ARS 27,620.00 | ARS 27,140.00 | ARS 27,620.00 | 515 |
| 2025-12-12 | ARS 27,000.00 | ARS 27,160.00 | ARS 26,660.00 | ARS 27,160.00 | 111 |
| 2025-12-11 | ARS 26,860.00 | ARS 27,060.00 | ARS 26,760.00 | ARS 27,060.00 | 20 |
| 2025-12-10 | ARS 26,220.00 | ARS 26,480.00 | ARS 26,220.00 | ARS 26,480.00 | 52 |
| 2025-12-09 | ARS 26,460.00 | ARS 26,580.00 | ARS 26,400.00 | ARS 26,460.00 | 139 |
| 2025-12-05 | ARS 26,860.00 | ARS 27,080.00 | ARS 26,860.00 | ARS 27,080.00 | 289 |
| 2025-12-04 | ARS 27,000.00 | ARS 27,140.00 | ARS 26,940.00 | ARS 27,140.00 | 54 |
| 2025-12-03 | ARS 27,400.00 | ARS 27,400.00 | ARS 27,200.00 | ARS 27,260.00 | 141 |
| 2025-12-02 | ARS 27,200.00 | ARS 27,320.00 | ARS 27,160.00 | ARS 27,180.00 | 61 |
| 2025-12-01 | ARS 27,480.00 | ARS 27,480.00 | ARS 26,660.00 | ARS 26,680.00 | 238 |
| 2025-11-28 | ARS 28,000.00 | ARS 28,060.00 | ARS 28,000.00 | ARS 28,000.00 | 68 |
| 2025-11-27 | ARS 27,140.00 | ARS 27,200.00 | ARS 27,140.00 | ARS 27,200.00 | 20 |
| 2025-11-26 | ARS 27,600.00 | ARS 28,120.00 | ARS 27,600.00 | ARS 28,020.00 | 414 |
| 2025-11-25 | ARS 27,260.00 | ARS 27,600.00 | ARS 27,080.00 | ARS 27,580.00 | 640 |
| 2025-11-21 | ARS 27,540.00 | ARS 27,620.00 | ARS 27,460.00 | ARS 27,620.00 | 459 |
| 2025-11-20 | ARS 27,800.00 | ARS 27,800.00 | ARS 27,620.00 | ARS 27,700.00 | 49 |
| 2025-11-19 | ARS 27,420.00 | ARS 27,440.00 | ARS 26,920.00 | ARS 26,920.00 | 90 |
| 2025-11-18 | ARS 27,200.00 | ARS 27,420.00 | ARS 27,200.00 | ARS 27,420.00 | 130 |
| 2025-11-17 | ARS 27,200.00 | ARS 27,560.00 | ARS 27,200.00 | ARS 27,420.00 | 542 |
| 2025-11-14 | ARS 26,600.00 | ARS 27,320.00 | ARS 26,600.00 | ARS 27,100.00 | 195 |
| 2025-11-13 | ARS 26,720.00 | ARS 26,980.00 | ARS 26,560.00 | ARS 26,980.00 | 57 |
| 2025-11-12 | ARS 26,980.00 | ARS 27,140.00 | ARS 26,820.00 | ARS 26,860.00 | 102 |
| 2025-11-11 | ARS 26,760.00 | ARS 27,120.00 | ARS 26,760.00 | ARS 27,100.00 | 461 |
| 2025-11-10 | ARS 26,200.00 | ARS 26,640.00 | ARS 26,200.00 | ARS 26,580.00 | 88 |
| 2025-11-07 | ARS 26,780.00 | ARS 27,040.00 | ARS 26,300.00 | ARS 26,320.00 | 224 |
| 2025-11-06 | ARS 26,700.00 | ARS 26,780.00 | ARS 26,660.00 | ARS 26,780.00 | 32 |
| 2025-11-05 | ARS 27,540.00 | ARS 27,540.00 | ARS 26,820.00 | ARS 26,860.00 | 310 |
| 2025-11-04 | ARS 27,380.00 | ARS 27,740.00 | ARS 27,080.00 | ARS 27,180.00 | 221 |
| 2025-11-03 | ARS 27,160.00 | ARS 27,820.00 | ARS 27,160.00 | ARS 27,800.00 | 726 |
| 2025-10-31 | ARS 26,800.00 | ARS 27,220.00 | ARS 26,760.00 | ARS 27,160.00 | 5,547 |
| 2025-10-30 | ARS 27,280.00 | ARS 27,460.00 | ARS 27,260.00 | ARS 27,460.00 | 273 |
| 2025-10-29 | ARS 27,520.00 | ARS 27,600.00 | ARS 27,360.00 | ARS 27,500.00 | 480 |
| 2025-10-28 | ARS 27,500.00 | ARS 27,600.00 | ARS 27,300.00 | ARS 27,480.00 | 188 |
| 2025-10-27 | ARS 27,000.00 | ARS 27,800.00 | ARS 26,600.00 | ARS 27,800.00 | 117 |
| 2025-10-24 | ARS 29,000.00 | ARS 29,000.00 | ARS 28,020.00 | ARS 28,720.00 | 520 |
| 2025-10-23 | ARS 29,580.00 | ARS 29,580.00 | ARS 28,340.00 | ARS 28,340.00 | 273 |
| 2025-10-22 | ARS 29,820.00 | ARS 30,180.00 | ARS 29,400.00 | ARS 29,880.00 | 723 |
| 2025-10-21 | ARS 28,520.00 | ARS 29,500.00 | ARS 28,520.00 | ARS 29,460.00 | 2,106 |
| 2025-10-20 | ARS 28,260.00 | ARS 28,680.00 | ARS 28,080.00 | ARS 28,600.00 | 1,641 |
| 2025-10-17 | ARS 27,080.00 | ARS 28,480.00 | ARS 27,080.00 | ARS 28,340.00 | 782 |
| 2025-10-16 | ARS 26,240.00 | ARS 26,680.00 | ARS 26,060.00 | ARS 26,440.00 | 584 |
| 2025-10-15 | ARS 26,120.00 | ARS 26,380.00 | ARS 25,820.00 | ARS 26,360.00 | 287 |
| 2025-10-14 | ARS 25,180.00 | ARS 25,920.00 | ARS 25,160.00 | ARS 25,800.00 | 387 |
| 2025-10-13 | ARS 24,800.00 | ARS 25,240.00 | ARS 24,790.00 | ARS 25,200.00 | 36 |
| 2025-10-09 | ARS 26,820.00 | ARS 26,820.00 | ARS 25,360.00 | ARS 25,360.00 | 1,598 |