Hecla Mining Company (HL) Price History
Daily open, high, low, close and volume for Hecla Mining Company (HL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 27,260.00 | ARS 28,040.00 | ARS 27,260.00 | ARS 27,620.00 | 2,633 |
| 2026-10-08 | ARS 26,440.00 | ARS 27,020.00 | ARS 26,360.00 | ARS 27,000.00 | 2,893 |
| 2026-10-07 | ARS 26,300.00 | ARS 26,600.00 | ARS 26,160.00 | ARS 26,400.00 | 4,541 |
| 2026-10-06 | ARS 27,520.00 | ARS 27,740.00 | ARS 26,900.00 | ARS 27,600.00 | 5,372 |
| 2026-10-05 | ARS 27,820.00 | ARS 27,820.00 | ARS 26,860.00 | ARS 27,520.00 | 3,496 |
| 2026-10-02 | ARS 27,980.00 | ARS 28,180.00 | ARS 27,460.00 | ARS 27,880.00 | 2,610 |
| 2026-10-01 | ARS 27,500.00 | ARS 27,920.00 | ARS 27,400.00 | ARS 27,660.00 | 10,372 |
| 2026-09-30 | ARS 27,640.00 | ARS 28,140.00 | ARS 27,360.00 | ARS 27,420.00 | 1,995 |
| 2026-09-29 | ARS 27,640.00 | ARS 27,840.00 | ARS 27,180.00 | ARS 27,640.00 | 2,852 |
| 2026-09-28 | ARS 27,720.00 | ARS 28,640.00 | ARS 27,540.00 | ARS 27,680.00 | 12,314 |
| 2026-09-25 | ARS 28,980.00 | ARS 29,700.00 | ARS 28,700.00 | ARS 29,480.00 | 2,256 |
| 2026-09-24 | ARS 28,920.00 | ARS 29,000.00 | ARS 28,440.00 | ARS 28,980.00 | 8,441 |
| 2026-09-23 | ARS 29,300.00 | ARS 29,520.00 | ARS 28,600.00 | ARS 29,240.00 | 4,400 |
| 2026-09-22 | ARS 29,160.00 | ARS 30,800.00 | ARS 29,160.00 | ARS 30,700.00 | 3,118 |
| 2026-09-21 | ARS 29,780.00 | ARS 29,840.00 | ARS 29,260.00 | ARS 29,300.00 | 3,915 |
| 2026-09-18 | ARS 30,240.00 | ARS 30,360.00 | ARS 29,780.00 | ARS 30,060.00 | 5,589 |
| 2026-09-17 | ARS 29,800.00 | ARS 30,560.00 | ARS 29,760.00 | ARS 30,320.00 | 3,567 |
| 2026-09-16 | ARS 30,320.00 | ARS 30,320.00 | ARS 28,280.00 | ARS 28,540.00 | 3,988 |
| 2026-09-15 | ARS 30,120.00 | ARS 30,120.00 | ARS 29,100.00 | ARS 29,820.00 | 2,503 |
| 2026-09-14 | ARS 30,440.00 | ARS 30,560.00 | ARS 29,700.00 | ARS 30,180.00 | 4,246 |
| 2026-09-11 | ARS 32,800.00 | ARS 32,920.00 | ARS 31,500.00 | ARS 31,600.00 | 7,791 |
| 2026-09-10 | ARS 31,800.00 | ARS 32,720.00 | ARS 31,800.00 | ARS 31,920.00 | 7,415 |
| 2026-09-09 | ARS 33,500.00 | ARS 33,500.00 | ARS 32,940.00 | ARS 33,200.00 | 5,993 |
| 2026-09-08 | ARS 32,960.00 | ARS 33,000.00 | ARS 32,400.00 | ARS 32,700.00 | 3,927 |
| 2026-09-07 | ARS 32,800.00 | ARS 34,280.00 | ARS 32,220.00 | ARS 32,400.00 | 840 |
| 2026-09-04 | ARS 32,740.00 | ARS 33,260.00 | ARS 32,580.00 | ARS 32,800.00 | 3,981 |
| 2026-09-03 | ARS 34,160.00 | ARS 34,160.00 | ARS 32,800.00 | ARS 33,720.00 | 3,289 |
| 2026-09-02 | ARS 31,600.00 | ARS 33,020.00 | ARS 31,600.00 | ARS 32,920.00 | 8,771 |
| 2026-09-01 | ARS 30,640.00 | ARS 32,200.00 | ARS 30,340.00 | ARS 30,340.00 | 3,526 |
| 2026-08-31 | ARS 31,980.00 | ARS 32,060.00 | ARS 31,380.00 | ARS 31,660.00 | 3,084 |
| 2026-08-28 | ARS 34,500.00 | ARS 34,780.00 | ARS 32,420.00 | ARS 32,840.00 | 17,512 |
| 2026-08-27 | ARS 33,200.00 | ARS 34,400.00 | ARS 33,200.00 | ARS 34,300.00 | 12,412 |
| 2026-08-26 | ARS 32,940.00 | ARS 33,840.00 | ARS 32,940.00 | ARS 33,460.00 | 12,310 |
| 2026-08-25 | ARS 32,280.00 | ARS 33,400.00 | ARS 32,120.00 | ARS 33,200.00 | 14,166 |
| 2026-08-24 | ARS 33,420.00 | ARS 33,420.00 | ARS 32,260.00 | ARS 32,620.00 | 10,793 |
| 2026-08-21 | ARS 33,400.00 | ARS 33,440.00 | ARS 32,520.00 | ARS 33,020.00 | 10,139 |
| 2026-08-20 | ARS 32,640.00 | ARS 33,420.00 | ARS 32,380.00 | ARS 32,940.00 | 12,292 |
| 2026-08-19 | ARS 30,020.00 | ARS 32,480.00 | ARS 30,020.00 | ARS 32,200.00 | 14,527 |
| 2026-08-18 | ARS 28,880.00 | ARS 29,000.00 | ARS 28,180.00 | ARS 28,380.00 | 2,549 |
| 2026-08-14 | ARS 29,500.00 | ARS 29,760.00 | ARS 28,700.00 | ARS 28,840.00 | 3,139 |
| 2026-08-13 | ARS 28,200.00 | ARS 28,280.00 | ARS 27,580.00 | ARS 27,960.00 | 7,119 |
| 2026-08-12 | ARS 28,880.00 | ARS 28,960.00 | ARS 28,280.00 | ARS 28,520.00 | 8,314 |
| 2026-08-11 | ARS 27,640.00 | ARS 28,080.00 | ARS 27,320.00 | ARS 28,040.00 | 13,510 |
| 2026-08-10 | ARS 26,560.00 | ARS 27,800.00 | ARS 26,500.00 | ARS 27,740.00 | 7,678 |
| 2026-08-07 | ARS 26,580.00 | ARS 26,740.00 | ARS 25,900.00 | ARS 26,700.00 | 5,207 |
| 2026-08-06 | ARS 25,240.00 | ARS 25,800.00 | ARS 24,920.00 | ARS 25,020.00 | 3,724 |
| 2026-08-05 | ARS 25,380.00 | ARS 26,720.00 | ARS 24,660.00 | ARS 26,120.00 | 10,026 |
| 2026-08-04 | ARS 24,090.00 | ARS 24,780.00 | ARS 23,910.00 | ARS 24,390.00 | 3,585 |
| 2026-08-03 | ARS 22,260.00 | ARS 22,900.00 | ARS 21,850.00 | ARS 22,820.00 | 450 |
| 2026-07-31 | ARS 22,640.00 | ARS 22,640.00 | ARS 22,000.00 | ARS 22,270.00 | 1,163 |
| 2026-07-30 | ARS 22,570.00 | ARS 23,330.00 | ARS 22,390.00 | ARS 23,290.00 | 1,534 |
| 2026-07-29 | ARS 22,280.00 | ARS 23,190.00 | ARS 22,000.00 | ARS 22,370.00 | 9,927 |
| 2026-07-28 | ARS 23,780.00 | ARS 23,780.00 | ARS 23,070.00 | ARS 23,210.00 | 489 |
| 2026-07-27 | ARS 24,270.00 | ARS 24,450.00 | ARS 23,720.00 | ARS 24,280.00 | 324 |
| 2026-07-24 | ARS 24,190.00 | ARS 24,690.00 | ARS 24,080.00 | ARS 24,080.00 | 695 |
| 2026-07-23 | ARS 24,320.00 | ARS 24,360.00 | ARS 23,530.00 | ARS 24,190.00 | 1,123 |
| 2026-07-22 | ARS 24,730.00 | ARS 25,400.00 | ARS 24,580.00 | ARS 24,650.00 | 4,052 |
| 2026-07-21 | ARS 23,050.00 | ARS 24,090.00 | ARS 23,050.00 | ARS 24,020.00 | 2,401 |
| 2026-07-20 | ARS 22,700.00 | ARS 22,700.00 | ARS 22,230.00 | ARS 22,540.00 | 1,327 |
| 2026-07-17 | ARS 22,400.00 | ARS 23,130.00 | ARS 22,250.00 | ARS 22,720.00 | 1,217 |
| 2026-07-16 | ARS 23,310.00 | ARS 23,310.00 | ARS 22,520.00 | ARS 22,650.00 | 788 |
| 2026-07-15 | ARS 24,210.00 | ARS 24,370.00 | ARS 23,240.00 | ARS 24,240.00 | 1,989 |
| 2026-07-14 | ARS 24,710.00 | ARS 24,990.00 | ARS 24,040.00 | ARS 24,090.00 | 1,782 |
| 2026-07-13 | ARS 24,230.00 | ARS 24,230.00 | ARS 23,460.00 | ARS 23,990.00 | 552 |
| 2026-07-10 | ARS 24,470.00 | ARS 24,790.00 | ARS 24,460.00 | ARS 24,720.00 | 726 |
| 2026-07-08 | ARS 23,910.00 | ARS 24,380.00 | ARS 23,140.00 | ARS 23,810.00 | 1,501 |
| 2026-07-07 | ARS 25,040.00 | ARS 25,040.00 | ARS 23,920.00 | ARS 24,290.00 | 4,940 |
| 2026-07-06 | ARS 26,400.00 | ARS 26,400.00 | ARS 26,400.00 | ARS 26,400.00 | 0 |
| 2026-07-03 | ARS 26,000.00 | ARS 26,900.00 | ARS 25,980.00 | ARS 26,400.00 | 101 |
| 2026-07-02 | ARS 25,340.00 | ARS 26,200.00 | ARS 24,900.00 | ARS 25,500.00 | 1,906 |
| 2026-07-01 | ARS 24,140.00 | ARS 25,400.00 | ARS 23,980.00 | ARS 24,640.00 | 2,449 |
| 2026-06-30 | ARS 24,010.00 | ARS 24,280.00 | ARS 23,780.00 | ARS 24,150.00 | 851 |
| 2026-06-29 | ARS 23,720.00 | ARS 24,210.00 | ARS 23,430.00 | ARS 23,840.00 | 5,121 |
| 2026-06-26 | ARS 23,640.00 | ARS 24,600.00 | ARS 23,500.00 | ARS 23,720.00 | 6,395 |
| 2026-06-25 | ARS 22,950.00 | ARS 23,680.00 | ARS 22,340.00 | ARS 23,420.00 | 690 |
| 2026-06-24 | ARS 22,750.00 | ARS 22,930.00 | ARS 22,180.00 | ARS 22,340.00 | 6,421 |
| 2026-06-23 | ARS 23,270.00 | ARS 23,760.00 | ARS 22,990.00 | ARS 23,410.00 | 1,530 |
| 2026-06-22 | ARS 23,730.00 | ARS 24,460.00 | ARS 23,720.00 | ARS 24,310.00 | 648 |
| 2026-06-19 | ARS 22,280.00 | ARS 24,470.00 | ARS 22,200.00 | ARS 23,100.00 | 114 |
| 2026-06-18 | ARS 24,300.00 | ARS 24,870.00 | ARS 23,610.00 | ARS 24,100.00 | 1,217 |
| 2026-06-17 | ARS 25,180.00 | ARS 25,940.00 | ARS 24,130.00 | ARS 24,210.00 | 16,590 |
| 2026-06-16 | ARS 24,050.00 | ARS 25,500.00 | ARS 24,050.00 | ARS 25,280.00 | 4,215 |
| 2026-06-12 | ARS 22,390.00 | ARS 23,050.00 | ARS 22,250.00 | ARS 22,910.00 | 5,313 |
| 2026-06-11 | ARS 21,170.00 | ARS 22,410.00 | ARS 20,840.00 | ARS 22,390.00 | 2,753 |
| 2026-06-10 | ARS 21,400.00 | ARS 21,850.00 | ARS 21,140.00 | ARS 21,280.00 | 4,521 |
| 2026-06-09 | ARS 22,660.00 | ARS 22,870.00 | ARS 21,030.00 | ARS 21,930.00 | 5,687 |
| 2026-06-08 | ARS 22,660.00 | ARS 22,850.00 | ARS 22,290.00 | ARS 22,560.00 | 3,490 |
| 2026-06-05 | ARS 24,000.00 | ARS 24,000.00 | ARS 22,140.00 | ARS 22,340.00 | 18,256 |
| 2026-06-04 | ARS 25,720.00 | ARS 25,980.00 | ARS 25,080.00 | ARS 25,320.00 | 2,459 |
| 2026-06-03 | ARS 25,620.00 | ARS 25,820.00 | ARS 25,220.00 | ARS 25,460.00 | 3,534 |
| 2026-06-02 | ARS 26,360.00 | ARS 26,780.00 | ARS 25,940.00 | ARS 26,620.00 | 5,263 |
| 2026-06-01 | ARS 25,240.00 | ARS 26,380.00 | ARS 25,000.00 | ARS 26,220.00 | 11,900 |
| 2026-05-29 | ARS 25,520.00 | ARS 26,600.00 | ARS 25,520.00 | ARS 26,200.00 | 6,687 |
| 2026-05-28 | ARS 24,510.00 | ARS 26,340.00 | ARS 24,320.00 | ARS 26,060.00 | 10,230 |
| 2026-05-27 | ARS 25,620.00 | ARS 25,720.00 | ARS 25,100.00 | ARS 25,140.00 | 4,091 |
| 2026-05-26 | ARS 25,660.00 | ARS 26,160.00 | ARS 25,500.00 | ARS 25,980.00 | 2,198 |
| 2026-05-22 | ARS 24,960.00 | ARS 25,640.00 | ARS 24,800.00 | ARS 25,120.00 | 7,404 |
| 2026-05-21 | ARS 24,880.00 | ARS 26,000.00 | ARS 24,880.00 | ARS 25,580.00 | 3,798 |
| 2026-05-20 | ARS 24,830.00 | ARS 25,600.00 | ARS 24,530.00 | ARS 25,420.00 | 3,374 |
| 2026-05-19 | ARS 24,780.00 | ARS 24,950.00 | ARS 24,260.00 | ARS 24,440.00 | 8,110 |
| 2026-05-18 | ARS 26,720.00 | ARS 26,880.00 | ARS 25,400.00 | ARS 25,660.00 | 6,359 |
| 2026-05-15 | ARS 27,520.00 | ARS 27,520.00 | ARS 26,140.00 | ARS 26,220.00 | 22,654 |
| 2026-05-14 | ARS 30,500.00 | ARS 30,500.00 | ARS 28,540.00 | ARS 28,680.00 | 3,259 |
| 2026-05-13 | ARS 30,140.00 | ARS 31,460.00 | ARS 29,360.00 | ARS 31,240.00 | 13,237 |
| 2026-05-12 | ARS 29,120.00 | ARS 30,380.00 | ARS 28,420.00 | ARS 30,240.00 | 17,659 |
| 2026-05-11 | ARS 28,540.00 | ARS 30,900.00 | ARS 28,540.00 | ARS 30,680.00 | 50,973 |
| 2026-05-08 | ARS 27,920.00 | ARS 28,500.00 | ARS 27,240.00 | ARS 27,520.00 | 10,583 |
| 2026-05-07 | ARS 28,640.00 | ARS 29,260.00 | ARS 26,740.00 | ARS 26,860.00 | 7,950 |
| 2026-05-06 | ARS 28,000.00 | ARS 28,440.00 | ARS 26,400.00 | ARS 26,780.00 | 5,899 |
| 2026-05-05 | ARS 26,580.00 | ARS 26,580.00 | ARS 25,360.00 | ARS 25,500.00 | 2,760 |
| 2026-05-04 | ARS 26,380.00 | ARS 27,120.00 | ARS 26,340.00 | ARS 26,360.00 | 1,058 |
| 2026-04-30 | ARS 26,980.00 | ARS 27,020.00 | ARS 26,300.00 | ARS 26,840.00 | 1,061 |
| 2026-04-29 | ARS 25,840.00 | ARS 26,160.00 | ARS 25,720.00 | ARS 26,040.00 | 1,413 |
| 2026-04-28 | ARS 27,080.00 | ARS 27,220.00 | ARS 26,540.00 | ARS 26,700.00 | 2,555 |
| 2026-04-27 | ARS 27,840.00 | ARS 28,240.00 | ARS 27,700.00 | ARS 28,120.00 | 1,357 |
| 2026-04-24 | ARS 27,180.00 | ARS 28,220.00 | ARS 27,140.00 | ARS 28,120.00 | 1,420 |
| 2026-04-23 | ARS 27,300.00 | ARS 27,460.00 | ARS 26,400.00 | ARS 27,060.00 | 4,971 |
| 2026-04-22 | ARS 26,640.00 | ARS 27,920.00 | ARS 26,640.00 | ARS 27,840.00 | 3,516 |
| 2026-04-21 | ARS 28,180.00 | ARS 28,300.00 | ARS 26,580.00 | ARS 26,620.00 | 6,632 |
| 2026-04-20 | ARS 28,240.00 | ARS 28,520.00 | ARS 27,620.00 | ARS 28,460.00 | 2,374 |
| 2026-04-17 | ARS 29,000.00 | ARS 29,480.00 | ARS 28,380.00 | ARS 28,460.00 | 2,170 |
| 2026-04-16 | ARS 28,160.00 | ARS 28,160.00 | ARS 27,640.00 | ARS 27,660.00 | 746 |
| 2026-04-15 | ARS 28,860.00 | ARS 28,860.00 | ARS 27,800.00 | ARS 27,940.00 | 1,522 |
| 2026-04-14 | ARS 29,180.00 | ARS 29,320.00 | ARS 28,720.00 | ARS 28,900.00 | 23,211 |
| 2026-04-13 | ARS 28,300.00 | ARS 28,360.00 | ARS 27,900.00 | ARS 28,280.00 | 3,689 |
| 2026-04-10 | ARS 28,920.00 | ARS 29,040.00 | ARS 28,440.00 | ARS 28,660.00 | 2,500 |
| 2026-04-09 | ARS 29,140.00 | ARS 29,360.00 | ARS 27,980.00 | ARS 28,500.00 | 3,317 |
| 2026-04-08 | ARS 30,700.00 | ARS 30,700.00 | ARS 28,600.00 | ARS 28,720.00 | 6,192 |
| 2026-04-07 | ARS 28,660.00 | ARS 28,820.00 | ARS 27,960.00 | ARS 28,680.00 | 5,473 |
| 2026-04-06 | ARS 28,540.00 | ARS 28,540.00 | ARS 27,660.00 | ARS 28,420.00 | 2,606 |
| 2026-04-01 | ARS 28,240.00 | ARS 29,220.00 | ARS 27,800.00 | ARS 28,520.00 | 32,535 |
| 2026-03-31 | ARS 26,500.00 | ARS 27,580.00 | ARS 26,280.00 | ARS 27,500.00 | 26,224 |
| 2026-03-30 | ARS 27,040.00 | ARS 27,040.00 | ARS 25,200.00 | ARS 25,560.00 | 2,100 |
| 2026-03-27 | ARS 25,020.00 | ARS 26,560.00 | ARS 24,840.00 | ARS 26,400.00 | 2,607 |
| 2026-03-26 | ARS 25,660.00 | ARS 25,860.00 | ARS 24,830.00 | ARS 24,830.00 | 4,901 |
| 2026-03-25 | ARS 27,620.00 | ARS 27,640.00 | ARS 26,540.00 | ARS 26,720.00 | 2,251 |
| 2026-03-23 | ARS 25,460.00 | ARS 26,560.00 | ARS 25,460.00 | ARS 26,040.00 | 12,733 |
| 2026-03-20 | ARS 25,780.00 | ARS 25,780.00 | ARS 24,450.00 | ARS 24,870.00 | 18,498 |
| 2026-03-19 | ARS 24,810.00 | ARS 26,040.00 | ARS 23,970.00 | ARS 25,780.00 | 21,475 |
| 2026-03-18 | ARS 27,640.00 | ARS 27,900.00 | ARS 26,860.00 | ARS 27,060.00 | 8,860 |
| 2026-03-17 | ARS 29,600.00 | ARS 29,720.00 | ARS 28,480.00 | ARS 28,580.00 | 15,388 |
| 2026-03-16 | ARS 29,260.00 | ARS 29,400.00 | ARS 28,000.00 | ARS 29,140.00 | 4,884 |
| 2026-03-13 | ARS 29,720.00 | ARS 29,920.00 | ARS 28,280.00 | ARS 28,800.00 | 5,206 |
| 2026-03-12 | ARS 30,700.00 | ARS 30,780.00 | ARS 29,620.00 | ARS 30,000.00 | 7,792 |
| 2026-03-11 | ARS 30,460.00 | ARS 31,420.00 | ARS 30,160.00 | ARS 30,700.00 | 2,997 |
| 2026-03-10 | ARS 32,000.00 | ARS 33,160.00 | ARS 31,700.00 | ARS 32,220.00 | 6,780 |
| 2026-03-09 | ARS 29,700.00 | ARS 31,200.00 | ARS 28,000.00 | ARS 31,060.00 | 8,387 |
| 2026-03-06 | ARS 30,460.00 | ARS 30,700.00 | ARS 29,620.00 | ARS 30,300.00 | 11,589 |
| 2026-03-05 | ARS 31,260.00 | ARS 31,560.00 | ARS 29,660.00 | ARS 29,920.00 | 18,425 |
| 2026-03-04 | ARS 32,280.00 | ARS 33,280.00 | ARS 31,480.00 | ARS 32,400.00 | 7,167 |
| 2026-03-03 | ARS 33,880.00 | ARS 33,880.00 | ARS 30,520.00 | ARS 31,820.00 | 35,898 |
| 2026-03-02 | ARS 36,880.00 | ARS 37,600.00 | ARS 34,040.00 | ARS 35,740.00 | 16,187 |
| 2026-02-27 | ARS 36,180.00 | ARS 37,240.00 | ARS 35,660.00 | ARS 35,960.00 | 20,977 |
| 2026-02-26 | ARS 33,800.00 | ARS 36,220.00 | ARS 33,680.00 | ARS 36,120.00 | 3,627 |
| 2026-02-25 | ARS 35,040.00 | ARS 35,380.00 | ARS 34,580.00 | ARS 35,020.00 | 7,274 |
| 2026-02-24 | ARS 34,200.00 | ARS 34,540.00 | ARS 32,680.00 | ARS 34,400.00 | 5,051 |
| 2026-02-23 | ARS 35,560.00 | ARS 36,180.00 | ARS 34,100.00 | ARS 34,800.00 | 14,041 |
| 2026-02-20 | ARS 33,280.00 | ARS 34,280.00 | ARS 32,300.00 | ARS 33,980.00 | 27,208 |
| 2026-02-19 | ARS 32,360.00 | ARS 32,860.00 | ARS 31,140.00 | ARS 32,720.00 | 9,684 |
| 2026-02-18 | ARS 32,880.00 | ARS 34,440.00 | ARS 32,260.00 | ARS 32,340.00 | 47,336 |
| 2026-02-13 | ARS 31,600.00 | ARS 33,700.00 | ARS 30,920.00 | ARS 33,400.00 | 13,098 |
| 2026-02-12 | ARS 34,400.00 | ARS 34,720.00 | ARS 31,320.00 | ARS 31,560.00 | 44,873 |
| 2026-02-11 | ARS 35,000.00 | ARS 35,480.00 | ARS 33,300.00 | ARS 34,660.00 | 11,011 |
| 2026-02-10 | ARS 35,040.00 | ARS 35,060.00 | ARS 33,880.00 | ARS 34,500.00 | 3,986 |
| 2026-02-09 | ARS 34,980.00 | ARS 35,440.00 | ARS 34,520.00 | ARS 35,240.00 | 8,002 |
| 2026-02-06 | ARS 32,960.00 | ARS 34,720.00 | ARS 32,960.00 | ARS 33,760.00 | 6,004 |
| 2026-02-05 | ARS 32,600.00 | ARS 33,980.00 | ARS 31,540.00 | ARS 32,540.00 | 20,806 |
| 2026-02-04 | ARS 35,020.00 | ARS 36,920.00 | ARS 32,620.00 | ARS 34,020.00 | 8,403 |
| 2026-02-03 | ARS 33,020.00 | ARS 35,480.00 | ARS 33,000.00 | ARS 34,120.00 | 22,744 |
| 2026-02-02 | ARS 34,300.00 | ARS 34,300.00 | ARS 31,300.00 | ARS 31,780.00 | 25,072 |
| 2026-01-30 | ARS 40,300.00 | ARS 40,300.00 | ARS 33,680.00 | ARS 34,540.00 | 86,542 |
| 2026-01-29 | ARS 41,900.00 | ARS 42,120.00 | ARS 38,280.00 | ARS 40,380.00 | 27,209 |
| 2026-01-28 | ARS 43,300.00 | ARS 43,900.00 | ARS 40,420.00 | ARS 41,400.00 | 39,747 |
| 2026-01-27 | ARS 46,520.00 | ARS 46,540.00 | ARS 41,040.00 | ARS 42,220.00 | 27,308 |
| 2026-01-26 | ARS 50,925.00 | ARS 51,725.00 | ARS 46,100.00 | ARS 46,240.00 | 100,103 |
| 2026-01-23 | ARS 48,620.00 | ARS 48,680.00 | ARS 46,580.00 | ARS 48,380.00 | 17,729 |
| 2026-01-22 | ARS 44,000.00 | ARS 47,880.00 | ARS 43,140.00 | ARS 47,020.00 | 36,391 |
| 2026-01-21 | ARS 44,100.00 | ARS 44,400.00 | ARS 42,320.00 | ARS 43,140.00 | 42,919 |
| 2026-01-20 | ARS 43,220.00 | ARS 43,700.00 | ARS 40,420.00 | ARS 42,300.00 | 26,404 |
| 2026-01-19 | ARS 39,500.00 | ARS 45,000.00 | ARS 39,380.00 | ARS 42,800.00 | 4,598 |
| 2026-01-16 | ARS 37,700.00 | ARS 39,460.00 | ARS 36,420.00 | ARS 39,380.00 | 11,309 |
| 2026-01-15 | ARS 37,220.00 | ARS 38,400.00 | ARS 34,880.00 | ARS 38,300.00 | 5,580 |
| 2026-01-14 | ARS 38,800.00 | ARS 38,800.00 | ARS 35,820.00 | ARS 37,100.00 | 10,465 |
| 2026-01-13 | ARS 37,500.00 | ARS 38,880.00 | ARS 37,100.00 | ARS 37,340.00 | 10,502 |
| 2026-01-12 | ARS 35,600.00 | ARS 38,000.00 | ARS 35,600.00 | ARS 37,680.00 | 11,951 |
| 2026-01-09 | ARS 32,120.00 | ARS 34,640.00 | ARS 32,120.00 | ARS 34,340.00 | 11,033 |
| 2026-01-08 | ARS 32,000.00 | ARS 32,300.00 | ARS 30,960.00 | ARS 31,420.00 | 4,702 |
| 2026-01-07 | ARS 32,480.00 | ARS 33,020.00 | ARS 29,800.00 | ARS 32,000.00 | 18,084 |
| 2026-01-06 | ARS 30,840.00 | ARS 34,020.00 | ARS 30,740.00 | ARS 32,960.00 | 23,611 |
| 2026-01-05 | ARS 29,120.00 | ARS 31,400.00 | ARS 29,120.00 | ARS 30,420.00 | 5,705 |
| 2026-01-02 | ARS 29,640.00 | ARS 30,260.00 | ARS 27,800.00 | ARS 28,720.00 | 5,528 |
| 2025-12-30 | ARS 30,600.00 | ARS 30,600.00 | ARS 29,560.00 | ARS 29,560.00 | 3,274 |
| 2025-12-29 | ARS 29,500.00 | ARS 30,200.00 | ARS 28,800.00 | ARS 29,700.00 | 3,850 |
| 2025-12-26 | ARS 31,000.00 | ARS 32,980.00 | ARS 29,820.00 | ARS 30,240.00 | 928 |
| 2025-12-24 | ARS 31,160.00 | ARS 31,160.00 | ARS 29,800.00 | ARS 30,320.00 | 2,067 |
| 2025-12-23 | ARS 32,680.00 | ARS 33,120.00 | ARS 30,800.00 | ARS 31,320.00 | 9,942 |
| 2025-12-22 | ARS 31,920.00 | ARS 32,320.00 | ARS 31,300.00 | ARS 31,500.00 | 2,976 |
| 2025-12-19 | ARS 29,320.00 | ARS 31,700.00 | ARS 29,320.00 | ARS 31,320.00 | 3,540 |
| 2025-12-18 | ARS 30,020.00 | ARS 30,900.00 | ARS 29,540.00 | ARS 29,560.00 | 2,172 |
| 2025-12-17 | ARS 30,560.00 | ARS 30,600.00 | ARS 29,600.00 | ARS 30,160.00 | 1,699 |
| 2025-12-16 | ARS 28,820.00 | ARS 29,720.00 | ARS 28,500.00 | ARS 29,640.00 | 2,245 |
| 2025-12-15 | ARS 29,640.00 | ARS 29,940.00 | ARS 28,380.00 | ARS 29,200.00 | 1,549 |
| 2025-12-12 | ARS 30,240.00 | ARS 30,680.00 | ARS 27,920.00 | ARS 28,460.00 | 11,386 |
| 2025-12-11 | ARS 26,120.00 | ARS 29,660.00 | ARS 25,760.00 | ARS 29,220.00 | 6,776 |
| 2025-12-10 | ARS 25,440.00 | ARS 25,880.00 | ARS 25,160.00 | ARS 25,860.00 | 620 |
| 2025-12-09 | ARS 24,350.00 | ARS 25,940.00 | ARS 23,840.00 | ARS 25,720.00 | 2,270 |
| 2025-12-05 | ARS 25,800.00 | ARS 25,900.00 | ARS 25,280.00 | ARS 25,640.00 | 708 |
| 2025-12-04 | ARS 25,800.00 | ARS 25,800.00 | ARS 25,160.00 | ARS 25,520.00 | 925 |
| 2025-12-03 | ARS 26,800.00 | ARS 27,100.00 | ARS 26,220.00 | ARS 26,400.00 | 627 |
| 2025-12-02 | ARS 25,820.00 | ARS 26,220.00 | ARS 25,100.00 | ARS 26,220.00 | 777 |
| 2025-12-01 | ARS 26,300.00 | ARS 26,580.00 | ARS 25,320.00 | ARS 25,920.00 | 1,192 |
| 2025-11-28 | ARS 25,200.00 | ARS 26,300.00 | ARS 24,750.00 | ARS 25,540.00 | 6,338 |
| 2025-11-27 | ARS 24,750.00 | ARS 26,400.00 | ARS 24,670.00 | ARS 26,080.00 | 231 |
| 2025-11-26 | ARS 23,500.00 | ARS 24,780.00 | ARS 22,840.00 | ARS 24,650.00 | 3,170 |
| 2025-11-25 | ARS 21,840.00 | ARS 23,220.00 | ARS 21,670.00 | ARS 23,160.00 | 4,012 |
| 2025-11-21 | ARS 19,560.00 | ARS 20,080.00 | ARS 19,440.00 | ARS 19,820.00 | 130 |
| 2025-11-20 | ARS 20,850.00 | ARS 21,500.00 | ARS 19,480.00 | ARS 19,990.00 | 1,529 |
| 2025-11-19 | ARS 21,420.00 | ARS 21,610.00 | ARS 20,350.00 | ARS 20,860.00 | 2,539 |
| 2025-11-18 | ARS 20,490.00 | ARS 21,140.00 | ARS 20,490.00 | ARS 20,980.00 | 883 |
| 2025-11-17 | ARS 21,780.00 | ARS 21,780.00 | ARS 20,280.00 | ARS 20,340.00 | 1,489 |
| 2025-11-14 | ARS 20,610.00 | ARS 22,010.00 | ARS 20,350.00 | ARS 21,750.00 | 2,361 |
| 2025-11-13 | ARS 23,550.00 | ARS 23,550.00 | ARS 21,810.00 | ARS 22,170.00 | 7,695 |
| 2025-11-12 | ARS 21,820.00 | ARS 23,740.00 | ARS 21,820.00 | ARS 23,370.00 | 12,250 |
| 2025-11-11 | ARS 22,670.00 | ARS 22,950.00 | ARS 21,300.00 | ARS 21,440.00 | 3,219 |
| 2025-11-10 | ARS 21,350.00 | ARS 22,540.00 | ARS 21,350.00 | ARS 22,440.00 | 3,873 |
| 2025-11-07 | ARS 20,650.00 | ARS 20,960.00 | ARS 19,730.00 | ARS 19,860.00 | 3,068 |
| 2025-11-06 | ARS 19,240.00 | ARS 23,010.00 | ARS 19,240.00 | ARS 20,610.00 | 22,231 |
| 2025-11-05 | ARS 18,100.00 | ARS 18,610.00 | ARS 17,900.00 | ARS 18,280.00 | 1,733 |
| 2025-11-04 | ARS 18,700.00 | ARS 18,780.00 | ARS 18,090.00 | ARS 18,200.00 | 1,255 |
| 2025-11-03 | ARS 19,050.00 | ARS 19,690.00 | ARS 19,000.00 | ARS 19,310.00 | 3,827 |
| 2025-10-31 | ARS 19,010.00 | ARS 19,440.00 | ARS 18,820.00 | ARS 19,240.00 | 1,944 |
| 2025-10-30 | ARS 18,570.00 | ARS 19,380.00 | ARS 18,500.00 | ARS 19,310.00 | 2,149 |
| 2025-10-29 | ARS 19,340.00 | ARS 19,420.00 | ARS 18,400.00 | ARS 18,620.00 | 5,498 |
| 2025-10-28 | ARS 18,000.00 | ARS 19,290.00 | ARS 17,980.00 | ARS 19,110.00 | 4,963 |
| 2025-10-27 | ARS 18,500.00 | ARS 21,140.00 | ARS 16,000.00 | ARS 18,000.00 | 1,674 |
| 2025-10-24 | ARS 19,860.00 | ARS 20,310.00 | ARS 19,850.00 | ARS 20,240.00 | 1,053 |
| 2025-10-23 | ARS 21,000.00 | ARS 21,020.00 | ARS 19,920.00 | ARS 19,970.00 | 2,902 |
| 2025-10-22 | ARS 20,950.00 | ARS 21,120.00 | ARS 20,180.00 | ARS 20,980.00 | 9,148 |
| 2025-10-21 | ARS 22,670.00 | ARS 22,670.00 | ARS 19,730.00 | ARS 20,560.00 | 8,521 |
| 2025-10-20 | ARS 21,740.00 | ARS 22,880.00 | ARS 21,710.00 | ARS 22,670.00 | 3,572 |
| 2025-10-17 | ARS 22,110.00 | ARS 22,140.00 | ARS 20,620.00 | ARS 21,510.00 | 9,844 |
| 2025-10-16 | ARS 20,560.00 | ARS 22,850.00 | ARS 20,560.00 | ARS 22,610.00 | 4,303 |
| 2025-10-15 | ARS 20,740.00 | ARS 21,560.00 | ARS 20,470.00 | ARS 20,730.00 | 2,005 |
| 2025-10-14 | ARS 19,230.00 | ARS 19,760.00 | ARS 19,040.00 | ARS 19,630.00 | 4,445 |
| 2025-10-13 | ARS 19,210.00 | ARS 19,400.00 | ARS 19,210.00 | ARS 19,280.00 | 378 |
| 2025-10-09 | ARS 21,300.00 | ARS 21,410.00 | ARS 18,540.00 | ARS 18,540.00 | 5,558 |