Honda Motor Co., Ltd. (HMC) Price History
Daily open, high, low, close and volume for Honda Motor Co., Ltd. (HMC) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 54,975.00 | ARS 56,025.00 | ARS 54,975.00 | ARS 55,375.00 | 81 |
| 2026-10-15 | ARS 55,000.00 | ARS 55,300.00 | ARS 54,950.00 | ARS 54,975.00 | 183 |
| 2026-10-14 | ARS 54,000.00 | ARS 54,025.00 | ARS 53,800.00 | ARS 54,000.00 | 258 |
| 2026-10-13 | ARS 53,575.00 | ARS 53,925.00 | ARS 53,575.00 | ARS 53,600.00 | 144 |
| 2026-10-09 | ARS 52,775.00 | ARS 52,950.00 | ARS 52,775.00 | ARS 52,950.00 | 17 |
| 2026-10-08 | ARS 51,775.00 | ARS 52,525.00 | ARS 51,775.00 | ARS 52,525.00 | 76 |
| 2026-10-07 | ARS 50,975.00 | ARS 51,075.00 | ARS 50,875.00 | ARS 51,075.00 | 7 |
| 2026-10-06 | ARS 51,500.00 | ARS 51,500.00 | ARS 51,000.00 | ARS 51,200.00 | 89 |
| 2026-10-05 | ARS 51,000.00 | ARS 51,250.00 | ARS 51,000.00 | ARS 51,250.00 | 48 |
| 2026-10-02 | ARS 51,025.00 | ARS 51,025.00 | ARS 50,800.00 | ARS 50,800.00 | 342 |
| 2026-10-01 | ARS 51,425.00 | ARS 51,425.00 | ARS 51,075.00 | ARS 51,275.00 | 30 |
| 2026-09-30 | ARS 51,700.00 | ARS 51,700.00 | ARS 51,225.00 | ARS 51,250.00 | 1,373 |
| 2026-09-29 | ARS 52,250.00 | ARS 52,250.00 | ARS 51,750.00 | ARS 51,775.00 | 27 |
| 2026-09-28 | ARS 52,800.00 | ARS 52,800.00 | ARS 52,600.00 | ARS 52,600.00 | 5 |
| 2026-09-25 | ARS 53,300.00 | ARS 53,350.00 | ARS 53,075.00 | ARS 53,325.00 | 677 |
| 2026-09-24 | ARS 51,875.00 | ARS 52,000.00 | ARS 51,625.00 | ARS 51,950.00 | 545 |
| 2026-09-23 | ARS 51,650.00 | ARS 51,675.00 | ARS 51,650.00 | ARS 51,675.00 | 6 |
| 2026-09-22 | ARS 51,925.00 | ARS 52,025.00 | ARS 51,800.00 | ARS 51,825.00 | 530 |
| 2026-09-21 | ARS 52,025.00 | ARS 52,150.00 | ARS 52,000.00 | ARS 52,000.00 | 23 |
| 2026-09-18 | ARS 51,400.00 | ARS 51,525.00 | ARS 51,250.00 | ARS 51,425.00 | 70 |
| 2026-09-17 | ARS 52,675.00 | ARS 52,675.00 | ARS 52,000.00 | ARS 52,000.00 | 13 |
| 2026-09-16 | ARS 51,800.00 | ARS 51,875.00 | ARS 51,675.00 | ARS 51,850.00 | 40 |
| 2026-09-15 | ARS 51,500.00 | ARS 51,550.00 | ARS 51,300.00 | ARS 51,300.00 | 37 |
| 2026-09-14 | ARS 52,050.00 | ARS 52,075.00 | ARS 51,800.00 | ARS 52,000.00 | 225 |
| 2026-09-11 | ARS 52,075.00 | ARS 52,175.00 | ARS 51,925.00 | ARS 52,000.00 | 12 |
| 2026-09-10 | ARS 50,650.00 | ARS 50,650.00 | ARS 50,300.00 | ARS 50,525.00 | 30 |
| 2026-09-09 | ARS 50,325.00 | ARS 50,500.00 | ARS 49,960.00 | ARS 50,025.00 | 37 |
| 2026-09-08 | ARS 50,000.00 | ARS 50,200.00 | ARS 49,360.00 | ARS 49,560.00 | 93 |
| 2026-09-07 | ARS 50,000.00 | ARS 50,000.00 | ARS 50,000.00 | ARS 50,000.00 | 5 |
| 2026-09-04 | ARS 51,775.00 | ARS 51,825.00 | ARS 51,650.00 | ARS 51,675.00 | 143 |
| 2026-09-03 | ARS 52,025.00 | ARS 52,600.00 | ARS 52,025.00 | ARS 52,400.00 | 81 |
| 2026-09-02 | ARS 51,000.00 | ARS 51,600.00 | ARS 51,000.00 | ARS 51,475.00 | 60 |
| 2026-09-01 | ARS 51,250.00 | ARS 51,525.00 | ARS 51,025.00 | ARS 51,075.00 | 188 |
| 2026-08-31 | ARS 51,525.00 | ARS 51,525.00 | ARS 51,075.00 | ARS 51,075.00 | 128 |
| 2026-08-28 | ARS 51,225.00 | ARS 51,225.00 | ARS 51,000.00 | ARS 51,175.00 | 608 |
| 2026-08-27 | ARS 50,100.00 | ARS 50,300.00 | ARS 50,075.00 | ARS 50,100.00 | 92 |
| 2026-08-26 | ARS 50,600.00 | ARS 50,625.00 | ARS 50,550.00 | ARS 50,575.00 | 17 |
| 2026-08-25 | ARS 50,650.00 | ARS 51,000.00 | ARS 50,525.00 | ARS 50,800.00 | 221 |
| 2026-08-24 | ARS 52,325.00 | ARS 52,325.00 | ARS 52,150.00 | ARS 52,200.00 | 32 |
| 2026-08-21 | ARS 52,825.00 | ARS 53,175.00 | ARS 52,800.00 | ARS 53,150.00 | 256 |
| 2026-08-20 | ARS 51,375.00 | ARS 51,725.00 | ARS 51,350.00 | ARS 51,700.00 | 125 |
| 2026-08-19 | ARS 50,075.00 | ARS 50,575.00 | ARS 50,075.00 | ARS 50,425.00 | 50 |
| 2026-08-18 | ARS 50,050.00 | ARS 50,850.00 | ARS 50,050.00 | ARS 50,400.00 | 96 |
| 2026-08-14 | ARS 49,560.00 | ARS 49,640.00 | ARS 49,560.00 | ARS 49,640.00 | 149 |
| 2026-08-13 | ARS 49,440.00 | ARS 49,460.00 | ARS 49,280.00 | ARS 49,400.00 | 36 |
| 2026-08-12 | ARS 49,440.00 | ARS 49,800.00 | ARS 49,440.00 | ARS 49,600.00 | 84 |
| 2026-08-11 | ARS 50,050.00 | ARS 50,200.00 | ARS 49,980.00 | ARS 50,200.00 | 128 |
| 2026-08-10 | ARS 50,225.00 | ARS 50,225.00 | ARS 49,900.00 | ARS 50,075.00 | 106 |
| 2026-08-07 | ARS 49,960.00 | ARS 50,325.00 | ARS 49,920.00 | ARS 50,300.00 | 388 |
| 2026-08-06 | ARS 48,600.00 | ARS 48,660.00 | ARS 48,420.00 | ARS 48,500.00 | 66 |
| 2026-08-05 | ARS 48,740.00 | ARS 48,740.00 | ARS 48,120.00 | ARS 48,120.00 | 419 |
| 2026-08-04 | ARS 47,300.00 | ARS 47,760.00 | ARS 47,300.00 | ARS 47,660.00 | 26 |
| 2026-08-03 | ARS 47,100.00 | ARS 47,140.00 | ARS 46,720.00 | ARS 46,860.00 | 259 |
| 2026-07-31 | ARS 47,280.00 | ARS 47,500.00 | ARS 47,120.00 | ARS 47,460.00 | 101 |
| 2026-07-30 | ARS 48,340.00 | ARS 48,360.00 | ARS 47,880.00 | ARS 47,880.00 | 510 |
| 2026-07-29 | ARS 49,080.00 | ARS 49,300.00 | ARS 48,440.00 | ARS 48,460.00 | 374 |
| 2026-07-28 | ARS 46,000.00 | ARS 48,560.00 | ARS 46,000.00 | ARS 48,160.00 | 323 |
| 2026-07-27 | ARS 46,180.00 | ARS 46,600.00 | ARS 46,140.00 | ARS 46,480.00 | 185 |
| 2026-07-24 | ARS 44,940.00 | ARS 45,160.00 | ARS 44,940.00 | ARS 44,980.00 | 36 |
| 2026-07-23 | ARS 44,620.00 | ARS 44,620.00 | ARS 44,200.00 | ARS 44,240.00 | 136 |
| 2026-07-22 | ARS 44,880.00 | ARS 45,160.00 | ARS 44,800.00 | ARS 44,800.00 | 122 |
| 2026-07-21 | ARS 44,820.00 | ARS 45,020.00 | ARS 44,740.00 | ARS 44,760.00 | 36 |
| 2026-07-20 | ARS 44,700.00 | ARS 44,700.00 | ARS 44,340.00 | ARS 44,400.00 | 32 |
| 2026-07-17 | ARS 44,560.00 | ARS 44,560.00 | ARS 44,340.00 | ARS 44,340.00 | 102 |
| 2026-07-16 | ARS 44,840.00 | ARS 45,160.00 | ARS 44,820.00 | ARS 45,120.00 | 82 |
| 2026-07-15 | ARS 43,160.00 | ARS 43,520.00 | ARS 43,120.00 | ARS 43,520.00 | 707 |
| 2026-07-14 | ARS 43,800.00 | ARS 43,900.00 | ARS 43,660.00 | ARS 43,660.00 | 91 |
| 2026-07-13 | ARS 43,920.00 | ARS 43,920.00 | ARS 43,480.00 | ARS 43,540.00 | 51 |
| 2026-07-10 | ARS 43,800.00 | ARS 43,840.00 | ARS 43,640.00 | ARS 43,720.00 | 48 |
| 2026-07-08 | ARS 44,060.00 | ARS 44,180.00 | ARS 43,540.00 | ARS 43,820.00 | 241 |
| 2026-07-07 | ARS 45,380.00 | ARS 45,380.00 | ARS 44,820.00 | ARS 44,940.00 | 55 |
| 2026-07-06 | ARS 44,120.00 | ARS 44,120.00 | ARS 44,120.00 | ARS 44,120.00 | 0 |
| 2026-07-03 | ARS 44,120.00 | ARS 44,120.00 | ARS 44,120.00 | ARS 44,120.00 | 0 |
| 2026-07-02 | ARS 44,440.00 | ARS 44,500.00 | ARS 43,800.00 | ARS 44,120.00 | 324 |
| 2026-07-01 | ARS 43,080.00 | ARS 43,080.00 | ARS 42,700.00 | ARS 42,700.00 | 34 |
| 2026-06-30 | ARS 42,120.00 | ARS 42,480.00 | ARS 42,120.00 | ARS 42,240.00 | 79 |
| 2026-06-29 | ARS 41,900.00 | ARS 42,460.00 | ARS 41,780.00 | ARS 42,340.00 | 65 |
| 2026-06-26 | ARS 41,680.00 | ARS 41,820.00 | ARS 41,300.00 | ARS 41,300.00 | 13 |
| 2026-06-25 | ARS 40,480.00 | ARS 40,660.00 | ARS 40,320.00 | ARS 40,320.00 | 3 |
| 2026-06-24 | ARS 40,160.00 | ARS 40,160.00 | ARS 39,900.00 | ARS 39,920.00 | 86 |
| 2026-06-23 | ARS 39,100.00 | ARS 39,740.00 | ARS 39,100.00 | ARS 39,700.00 | 74 |
| 2026-06-22 | ARS 40,000.00 | ARS 40,280.00 | ARS 39,840.00 | ARS 39,860.00 | 42 |
| 2026-06-19 | ARS 39,560.00 | ARS 39,560.00 | ARS 39,560.00 | ARS 39,560.00 | 0 |
| 2026-06-18 | ARS 39,560.00 | ARS 39,660.00 | ARS 39,560.00 | ARS 39,560.00 | 296 |
| 2026-06-17 | ARS 39,620.00 | ARS 39,620.00 | ARS 39,400.00 | ARS 39,400.00 | 3 |
| 2026-06-16 | ARS 39,960.00 | ARS 40,280.00 | ARS 39,960.00 | ARS 40,200.00 | 38 |
| 2026-06-12 | ARS 39,620.00 | ARS 39,720.00 | ARS 39,560.00 | ARS 39,680.00 | 59 |
| 2026-06-11 | ARS 39,660.00 | ARS 40,640.00 | ARS 39,660.00 | ARS 40,440.00 | 113 |
| 2026-06-10 | ARS 40,220.00 | ARS 40,220.00 | ARS 39,500.00 | ARS 39,560.00 | 38 |
| 2026-06-09 | ARS 41,020.00 | ARS 41,020.00 | ARS 40,200.00 | ARS 40,360.00 | 51 |
| 2026-06-08 | ARS 41,320.00 | ARS 41,380.00 | ARS 41,020.00 | ARS 41,020.00 | 112 |
| 2026-06-05 | ARS 39,320.00 | ARS 40,960.00 | ARS 39,320.00 | ARS 40,260.00 | 409 |
| 2026-06-04 | ARS 42,680.00 | ARS 42,900.00 | ARS 42,120.00 | ARS 42,200.00 | 151 |
| 2026-06-03 | ARS 42,000.00 | ARS 42,160.00 | ARS 41,520.00 | ARS 41,960.00 | 490 |
| 2026-06-02 | ARS 39,420.00 | ARS 40,040.00 | ARS 39,420.00 | ARS 39,780.00 | 165 |
| 2026-06-01 | ARS 38,880.00 | ARS 39,200.00 | ARS 38,760.00 | ARS 39,200.00 | 172 |
| 2026-05-29 | ARS 40,500.00 | ARS 40,640.00 | ARS 39,900.00 | ARS 39,960.00 | 4,470 |
| 2026-05-28 | ARS 40,100.00 | ARS 40,560.00 | ARS 40,040.00 | ARS 40,500.00 | 2,886 |
| 2026-05-27 | ARS 39,600.00 | ARS 39,920.00 | ARS 39,580.00 | ARS 39,820.00 | 770 |
| 2026-05-26 | ARS 39,420.00 | ARS 39,460.00 | ARS 39,280.00 | ARS 39,420.00 | 73 |
| 2026-05-22 | ARS 39,100.00 | ARS 39,500.00 | ARS 39,100.00 | ARS 39,420.00 | 76 |
| 2026-05-21 | ARS 38,480.00 | ARS 38,980.00 | ARS 38,480.00 | ARS 38,860.00 | 127 |
| 2026-05-20 | ARS 37,800.00 | ARS 38,520.00 | ARS 37,800.00 | ARS 38,420.00 | 2,232 |
| 2026-05-19 | ARS 37,540.00 | ARS 37,980.00 | ARS 37,340.00 | ARS 37,780.00 | 1,585 |
| 2026-05-18 | ARS 38,160.00 | ARS 38,160.00 | ARS 37,380.00 | ARS 37,480.00 | 186 |
| 2026-05-15 | ARS 39,220.00 | ARS 39,560.00 | ARS 38,980.00 | ARS 38,980.00 | 3,962 |
| 2026-05-14 | ARS 38,160.00 | ARS 38,260.00 | ARS 37,920.00 | ARS 38,120.00 | 766 |
| 2026-05-13 | ARS 36,220.00 | ARS 36,320.00 | ARS 36,080.00 | ARS 36,200.00 | 212 |
| 2026-05-12 | ARS 35,400.00 | ARS 35,600.00 | ARS 35,300.00 | ARS 35,480.00 | 112 |
| 2026-05-11 | ARS 35,740.00 | ARS 35,860.00 | ARS 35,480.00 | ARS 35,480.00 | 207 |
| 2026-05-08 | ARS 36,400.00 | ARS 36,600.00 | ARS 36,320.00 | ARS 36,320.00 | 83 |
| 2026-05-07 | ARS 35,980.00 | ARS 35,980.00 | ARS 35,680.00 | ARS 35,720.00 | 122 |
| 2026-05-06 | ARS 36,520.00 | ARS 36,740.00 | ARS 36,460.00 | ARS 36,680.00 | 1,186 |
| 2026-05-05 | ARS 35,700.00 | ARS 36,040.00 | ARS 35,700.00 | ARS 35,880.00 | 1,543 |
| 2026-05-04 | ARS 36,300.00 | ARS 36,380.00 | ARS 35,640.00 | ARS 35,740.00 | 284 |
| 2026-04-30 | ARS 35,540.00 | ARS 36,660.00 | ARS 35,480.00 | ARS 36,580.00 | 1,723 |
| 2026-04-29 | ARS 36,280.00 | ARS 36,280.00 | ARS 35,740.00 | ARS 35,780.00 | 51 |
| 2026-04-28 | ARS 36,400.00 | ARS 36,440.00 | ARS 36,300.00 | ARS 36,400.00 | 18 |
| 2026-04-27 | ARS 36,720.00 | ARS 37,060.00 | ARS 36,660.00 | ARS 37,060.00 | 135 |
| 2026-04-24 | ARS 36,020.00 | ARS 36,420.00 | ARS 36,020.00 | ARS 36,400.00 | 114 |
| 2026-04-23 | ARS 36,320.00 | ARS 36,320.00 | ARS 36,020.00 | ARS 36,060.00 | 81 |
| 2026-04-22 | ARS 36,480.00 | ARS 36,480.00 | ARS 36,120.00 | ARS 36,220.00 | 181 |
| 2026-04-21 | ARS 37,100.00 | ARS 37,100.00 | ARS 36,600.00 | ARS 36,600.00 | 591 |
| 2026-04-20 | ARS 36,940.00 | ARS 37,320.00 | ARS 36,900.00 | ARS 37,320.00 | 300 |
| 2026-04-17 | ARS 36,340.00 | ARS 36,800.00 | ARS 36,320.00 | ARS 36,560.00 | 611 |
| 2026-04-16 | ARS 35,760.00 | ARS 35,760.00 | ARS 35,160.00 | ARS 35,420.00 | 1,785 |
| 2026-04-15 | ARS 35,760.00 | ARS 35,760.00 | ARS 35,280.00 | ARS 35,360.00 | 399 |
| 2026-04-14 | ARS 35,440.00 | ARS 35,500.00 | ARS 35,180.00 | ARS 35,480.00 | 161 |
| 2026-04-13 | ARS 34,800.00 | ARS 35,600.00 | ARS 34,800.00 | ARS 35,540.00 | 55 |
| 2026-04-10 | ARS 35,700.00 | ARS 35,700.00 | ARS 35,460.00 | ARS 35,480.00 | 143 |
| 2026-04-09 | ARS 35,740.00 | ARS 36,020.00 | ARS 35,460.00 | ARS 36,020.00 | 228 |
| 2026-04-08 | ARS 36,180.00 | ARS 36,460.00 | ARS 36,080.00 | ARS 36,100.00 | 259 |
| 2026-04-07 | ARS 34,860.00 | ARS 35,020.00 | ARS 34,680.00 | ARS 35,020.00 | 746 |
| 2026-04-06 | ARS 35,280.00 | ARS 35,560.00 | ARS 35,260.00 | ARS 35,380.00 | 325 |
| 2026-04-01 | ARS 36,080.00 | ARS 36,400.00 | ARS 36,060.00 | ARS 36,320.00 | 326 |
| 2026-03-31 | ARS 35,400.00 | ARS 35,800.00 | ARS 35,340.00 | ARS 35,780.00 | 25 |
| 2026-03-30 | ARS 35,020.00 | ARS 35,440.00 | ARS 35,020.00 | ARS 35,140.00 | 278 |
| 2026-03-27 | ARS 35,900.00 | ARS 36,020.00 | ARS 35,840.00 | ARS 35,840.00 | 184 |
| 2026-03-26 | ARS 35,920.00 | ARS 36,060.00 | ARS 35,460.00 | ARS 35,460.00 | 495 |
| 2026-03-25 | ARS 36,400.00 | ARS 36,520.00 | ARS 35,980.00 | ARS 36,020.00 | 120 |
| 2026-03-23 | ARS 36,300.00 | ARS 36,320.00 | ARS 36,140.00 | ARS 36,320.00 | 65 |
| 2026-03-20 | ARS 36,100.00 | ARS 36,100.00 | ARS 35,420.00 | ARS 35,560.00 | 161 |
| 2026-03-19 | ARS 36,040.00 | ARS 36,240.00 | ARS 35,760.00 | ARS 36,100.00 | 165 |
| 2026-03-18 | ARS 37,100.00 | ARS 37,160.00 | ARS 36,420.00 | ARS 36,620.00 | 325 |
| 2026-03-17 | ARS 37,780.00 | ARS 37,780.00 | ARS 37,480.00 | ARS 37,500.00 | 190 |
| 2026-03-16 | ARS 37,840.00 | ARS 37,900.00 | ARS 37,520.00 | ARS 37,880.00 | 201 |
| 2026-03-13 | ARS 37,800.00 | ARS 38,000.00 | ARS 37,540.00 | ARS 38,000.00 | 290 |
| 2026-03-12 | ARS 37,860.00 | ARS 38,140.00 | ARS 37,720.00 | ARS 38,020.00 | 278 |
| 2026-03-11 | ARS 40,740.00 | ARS 40,760.00 | ARS 39,980.00 | ARS 40,100.00 | 1,951 |
| 2026-03-10 | ARS 41,360.00 | ARS 41,520.00 | ARS 40,880.00 | ARS 40,900.00 | 107 |
| 2026-03-09 | ARS 40,520.00 | ARS 41,080.00 | ARS 40,520.00 | ARS 41,040.00 | 110 |
| 2026-03-06 | ARS 40,600.00 | ARS 40,640.00 | ARS 40,180.00 | ARS 40,260.00 | 86 |
| 2026-03-05 | ARS 40,500.00 | ARS 40,740.00 | ARS 40,140.00 | ARS 40,140.00 | 626 |
| 2026-03-04 | ARS 41,480.00 | ARS 41,800.00 | ARS 41,180.00 | ARS 41,720.00 | 333 |
| 2026-03-03 | ARS 41,000.00 | ARS 41,900.00 | ARS 40,940.00 | ARS 41,900.00 | 323 |
| 2026-03-02 | ARS 43,140.00 | ARS 43,340.00 | ARS 42,500.00 | ARS 42,780.00 | 755 |
| 2026-02-27 | ARS 45,340.00 | ARS 45,340.00 | ARS 44,320.00 | ARS 44,320.00 | 338 |
| 2026-02-26 | ARS 44,600.00 | ARS 44,840.00 | ARS 44,420.00 | ARS 44,520.00 | 232 |
| 2026-02-25 | ARS 43,400.00 | ARS 44,400.00 | ARS 43,400.00 | ARS 44,400.00 | 55 |
| 2026-02-24 | ARS 42,900.00 | ARS 43,560.00 | ARS 42,900.00 | ARS 43,520.00 | 247 |
| 2026-02-23 | ARS 43,260.00 | ARS 43,520.00 | ARS 43,180.00 | ARS 43,500.00 | 178 |
| 2026-02-20 | ARS 43,460.00 | ARS 43,860.00 | ARS 43,380.00 | ARS 43,860.00 | 122 |
| 2026-02-19 | ARS 43,900.00 | ARS 44,020.00 | ARS 43,900.00 | ARS 43,980.00 | 71 |
| 2026-02-18 | ARS 45,820.00 | ARS 45,820.00 | ARS 44,960.00 | ARS 44,960.00 | 80 |
| 2026-02-13 | ARS 46,500.00 | ARS 46,980.00 | ARS 46,420.00 | ARS 46,800.00 | 383 |
| 2026-02-12 | ARS 46,700.00 | ARS 46,820.00 | ARS 46,020.00 | ARS 46,020.00 | 863 |
| 2026-02-11 | ARS 46,960.00 | ARS 47,860.00 | ARS 46,960.00 | ARS 47,860.00 | 255 |
| 2026-02-10 | ARS 47,200.00 | ARS 47,400.00 | ARS 46,360.00 | ARS 46,560.00 | 1,936 |
| 2026-02-09 | ARS 47,420.00 | ARS 47,440.00 | ARS 46,960.00 | ARS 47,220.00 | 127 |
| 2026-02-06 | ARS 49,000.00 | ARS 49,140.00 | ARS 48,900.00 | ARS 49,000.00 | 534 |
| 2026-02-05 | ARS 47,080.00 | ARS 47,500.00 | ARS 46,980.00 | ARS 47,320.00 | 333 |
| 2026-02-04 | ARS 47,000.00 | ARS 47,600.00 | ARS 47,000.00 | ARS 47,500.00 | 525 |
| 2026-02-03 | ARS 45,440.00 | ARS 45,680.00 | ARS 45,200.00 | ARS 45,200.00 | 82 |
| 2026-02-02 | ARS 45,640.00 | ARS 45,900.00 | ARS 45,600.00 | ARS 45,600.00 | 15 |
| 2026-01-30 | ARS 45,900.00 | ARS 45,900.00 | ARS 45,400.00 | ARS 45,660.00 | 69 |
| 2026-01-29 | ARS 45,540.00 | ARS 45,680.00 | ARS 45,080.00 | ARS 45,400.00 | 18 |
| 2026-01-28 | ARS 44,900.00 | ARS 44,920.00 | ARS 44,360.00 | ARS 44,400.00 | 171 |
| 2026-01-27 | ARS 45,700.00 | ARS 45,700.00 | ARS 45,360.00 | ARS 45,360.00 | 130 |
| 2026-01-26 | ARS 45,660.00 | ARS 45,660.00 | ARS 45,400.00 | ARS 45,640.00 | 123 |
| 2026-01-23 | ARS 45,880.00 | ARS 46,140.00 | ARS 45,820.00 | ARS 46,140.00 | 64 |
| 2026-01-22 | ARS 46,820.00 | ARS 47,220.00 | ARS 46,820.00 | ARS 46,960.00 | 54 |
| 2026-01-21 | ARS 46,080.00 | ARS 46,980.00 | ARS 46,080.00 | ARS 46,980.00 | 535 |
| 2026-01-20 | ARS 46,520.00 | ARS 46,520.00 | ARS 45,920.00 | ARS 46,140.00 | 121 |
| 2026-01-19 | ARS 46,600.00 | ARS 46,800.00 | ARS 46,600.00 | ARS 46,800.00 | 3 |
| 2026-01-16 | ARS 46,820.00 | ARS 47,000.00 | ARS 46,780.00 | ARS 46,780.00 | 38 |
| 2026-01-15 | ARS 47,340.00 | ARS 47,580.00 | ARS 47,000.00 | ARS 47,000.00 | 66 |
| 2026-01-14 | ARS 47,100.00 | ARS 47,140.00 | ARS 46,660.00 | ARS 46,680.00 | 28 |
| 2026-01-13 | ARS 46,480.00 | ARS 46,900.00 | ARS 46,480.00 | ARS 46,900.00 | 53 |
| 2026-01-12 | ARS 46,840.00 | ARS 47,300.00 | ARS 46,840.00 | ARS 47,240.00 | 617 |
| 2026-01-09 | ARS 46,960.00 | ARS 46,960.00 | ARS 46,640.00 | ARS 46,840.00 | 355 |
| 2026-01-08 | ARS 45,180.00 | ARS 45,760.00 | ARS 45,180.00 | ARS 45,760.00 | 15 |
| 2026-01-07 | ARS 45,160.00 | ARS 45,440.00 | ARS 44,800.00 | ARS 44,920.00 | 1,357 |
| 2026-01-06 | ARS 46,420.00 | ARS 46,420.00 | ARS 45,260.00 | ARS 45,280.00 | 59 |
| 2026-01-05 | ARS 46,040.00 | ARS 46,400.00 | ARS 46,000.00 | ARS 46,260.00 | 21 |
| 2026-01-02 | ARS 45,860.00 | ARS 46,120.00 | ARS 45,860.00 | ARS 46,040.00 | 80 |
| 2025-12-30 | ARS 45,900.00 | ARS 45,900.00 | ARS 44,980.00 | ARS 45,000.00 | 47 |
| 2025-12-29 | ARS 45,200.00 | ARS 45,520.00 | ARS 45,200.00 | ARS 45,320.00 | 122 |
| 2025-12-26 | ARS 46,040.00 | ARS 46,040.00 | ARS 45,900.00 | ARS 45,900.00 | 62 |
| 2025-12-24 | ARS 45,900.00 | ARS 46,140.00 | ARS 45,900.00 | ARS 46,040.00 | 62 |
| 2025-12-23 | ARS 46,300.00 | ARS 46,340.00 | ARS 46,180.00 | ARS 46,200.00 | 114 |
| 2025-12-22 | ARS 47,000.00 | ARS 47,000.00 | ARS 46,600.00 | ARS 46,780.00 | 158 |
| 2025-12-19 | ARS 46,720.00 | ARS 46,840.00 | ARS 46,600.00 | ARS 46,800.00 | 168 |
| 2025-12-18 | ARS 46,380.00 | ARS 46,520.00 | ARS 46,100.00 | ARS 46,400.00 | 30 |
| 2025-12-17 | ARS 47,520.00 | ARS 47,520.00 | ARS 47,060.00 | ARS 47,080.00 | 235 |
| 2025-12-16 | ARS 47,560.00 | ARS 47,680.00 | ARS 47,280.00 | ARS 47,500.00 | 159 |
| 2025-12-15 | ARS 47,340.00 | ARS 47,460.00 | ARS 46,880.00 | ARS 47,460.00 | 66 |
| 2025-12-12 | ARS 46,780.00 | ARS 46,880.00 | ARS 46,200.00 | ARS 46,680.00 | 67 |
| 2025-12-11 | ARS 46,280.00 | ARS 46,400.00 | ARS 46,220.00 | ARS 46,320.00 | 69 |
| 2025-12-10 | ARS 45,500.00 | ARS 45,640.00 | ARS 45,400.00 | ARS 45,500.00 | 27 |
| 2025-12-09 | ARS 44,500.00 | ARS 45,080.00 | ARS 44,500.00 | ARS 44,940.00 | 34 |
| 2025-12-05 | ARS 44,440.00 | ARS 44,520.00 | ARS 44,360.00 | ARS 44,480.00 | 47 |
| 2025-12-04 | ARS 44,780.00 | ARS 44,820.00 | ARS 44,780.00 | ARS 44,800.00 | 261 |
| 2025-12-03 | ARS 44,500.00 | ARS 44,520.00 | ARS 44,240.00 | ARS 44,240.00 | 23 |
| 2025-12-02 | ARS 44,460.00 | ARS 44,880.00 | ARS 44,460.00 | ARS 44,880.00 | 82 |
| 2025-12-01 | ARS 45,380.00 | ARS 45,380.00 | ARS 45,140.00 | ARS 45,140.00 | 64 |
| 2025-11-28 | ARS 45,900.00 | ARS 46,240.00 | ARS 45,740.00 | ARS 46,200.00 | 36 |
| 2025-11-27 | ARS 46,540.00 | ARS 46,540.00 | ARS 46,540.00 | ARS 46,540.00 | 0 |
| 2025-11-26 | ARS 46,100.00 | ARS 46,540.00 | ARS 45,580.00 | ARS 46,540.00 | 9 |
| 2025-11-25 | ARS 45,240.00 | ARS 45,620.00 | ARS 45,160.00 | ARS 45,620.00 | 177 |
| 2025-11-21 | ARS 44,340.00 | ARS 44,600.00 | ARS 44,340.00 | ARS 44,460.00 | 21 |
| 2025-11-20 | ARS 42,960.00 | ARS 42,960.00 | ARS 42,480.00 | ARS 42,700.00 | 45 |
| 2025-11-19 | ARS 43,100.00 | ARS 43,520.00 | ARS 42,900.00 | ARS 43,140.00 | 82 |
| 2025-11-18 | ARS 42,720.00 | ARS 42,900.00 | ARS 42,540.00 | ARS 42,580.00 | 18 |
| 2025-11-17 | ARS 43,700.00 | ARS 43,720.00 | ARS 43,200.00 | ARS 43,200.00 | 56 |
| 2025-11-14 | ARS 44,540.00 | ARS 44,960.00 | ARS 44,540.00 | ARS 44,860.00 | 33 |
| 2025-11-13 | ARS 44,300.00 | ARS 44,480.00 | ARS 44,220.00 | ARS 44,220.00 | 105 |
| 2025-11-12 | ARS 44,360.00 | ARS 44,440.00 | ARS 44,080.00 | ARS 44,300.00 | 165 |
| 2025-11-11 | ARS 43,360.00 | ARS 44,100.00 | ARS 43,360.00 | ARS 44,080.00 | 81 |
| 2025-11-10 | ARS 43,520.00 | ARS 43,860.00 | ARS 43,100.00 | ARS 43,720.00 | 79 |
| 2025-11-07 | ARS 44,600.00 | ARS 44,600.00 | ARS 43,920.00 | ARS 43,920.00 | 87 |
| 2025-11-06 | ARS 45,840.00 | ARS 45,840.00 | ARS 45,520.00 | ARS 45,560.00 | 77 |
| 2025-11-05 | ARS 45,820.00 | ARS 46,540.00 | ARS 45,820.00 | ARS 46,500.00 | 306 |
| 2025-11-04 | ARS 47,340.00 | ARS 47,340.00 | ARS 46,580.00 | ARS 46,580.00 | 176 |
| 2025-11-03 | ARS 45,880.00 | ARS 46,700.00 | ARS 45,540.00 | ARS 46,700.00 | 112 |
| 2025-10-31 | ARS 45,640.00 | ARS 46,040.00 | ARS 45,460.00 | ARS 46,040.00 | 35 |
| 2025-10-30 | ARS 46,600.00 | ARS 46,600.00 | ARS 46,220.00 | ARS 46,280.00 | 35 |
| 2025-10-29 | ARS 46,440.00 | ARS 46,780.00 | ARS 46,160.00 | ARS 46,540.00 | 325 |
| 2025-10-28 | ARS 47,120.00 | ARS 47,740.00 | ARS 47,120.00 | ARS 47,740.00 | 231 |
| 2025-10-27 | ARS 49,160.00 | ARS 49,160.00 | ARS 44,900.00 | ARS 44,920.00 | 35 |
| 2025-10-24 | ARS 48,320.00 | ARS 49,460.00 | ARS 48,320.00 | ARS 49,460.00 | 41 |
| 2025-10-23 | ARS 50,175.00 | ARS 50,250.00 | ARS 48,980.00 | ARS 49,140.00 | 287 |
| 2025-10-22 | ARS 51,425.00 | ARS 51,475.00 | ARS 51,000.00 | ARS 51,450.00 | 184 |
| 2025-10-21 | ARS 48,840.00 | ARS 50,400.00 | ARS 48,400.00 | ARS 50,225.00 | 245 |
| 2025-10-20 | ARS 48,060.00 | ARS 49,100.00 | ARS 48,060.00 | ARS 48,840.00 | 111 |
| 2025-10-17 | ARS 46,200.00 | ARS 47,600.00 | ARS 46,160.00 | ARS 47,500.00 | 190 |
| 2025-10-16 | ARS 45,000.00 | ARS 45,760.00 | ARS 44,880.00 | ARS 45,680.00 | 175 |
| 2025-10-15 | ARS 45,220.00 | ARS 45,340.00 | ARS 44,700.00 | ARS 45,020.00 | 285 |
| 2025-10-14 | ARS 43,500.00 | ARS 45,260.00 | ARS 43,500.00 | ARS 44,980.00 | 134 |
| 2025-10-13 | ARS 42,960.00 | ARS 43,220.00 | ARS 42,940.00 | ARS 43,220.00 | 45 |
| 2025-10-09 | ARS 48,060.00 | ARS 48,060.00 | ARS 45,320.00 | ARS 45,320.00 | 212 |