Honeywell International Inc. (HON) Price History
Daily open, high, low, close and volume for Honeywell International Inc. (HON) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ARS 41,400.00 | ARS 41,760.00 | ARS 41,260.00 | ARS 41,660.00 | 44 |
| 2026-10-07 | ARS 42,680.00 | ARS 42,680.00 | ARS 41,820.00 | ARS 41,880.00 | 562 |
| 2026-10-06 | ARS 42,900.00 | ARS 43,200.00 | ARS 42,300.00 | ARS 42,660.00 | 414 |
| 2026-10-05 | ARS 43,100.00 | ARS 43,380.00 | ARS 42,760.00 | ARS 42,900.00 | 713 |
| 2026-10-02 | ARS 43,820.00 | ARS 43,820.00 | ARS 43,160.00 | ARS 43,380.00 | 1,175 |
| 2026-10-01 | ARS 42,680.00 | ARS 43,640.00 | ARS 42,580.00 | ARS 43,520.00 | 329 |
| 2026-09-30 | ARS 42,540.00 | ARS 42,740.00 | ARS 42,320.00 | ARS 42,600.00 | 830 |
| 2026-09-29 | ARS 42,920.00 | ARS 42,980.00 | ARS 42,240.00 | ARS 42,460.00 | 304 |
| 2026-09-28 | ARS 42,740.00 | ARS 42,960.00 | ARS 42,600.00 | ARS 42,760.00 | 1,461 |
| 2026-09-25 | ARS 42,740.00 | ARS 43,200.00 | ARS 42,740.00 | ARS 42,980.00 | 633 |
| 2026-09-24 | ARS 42,740.00 | ARS 42,780.00 | ARS 42,080.00 | ARS 42,680.00 | 2,330 |
| 2026-09-23 | ARS 42,280.00 | ARS 42,720.00 | ARS 42,280.00 | ARS 42,680.00 | 903 |
| 2026-09-22 | ARS 41,360.00 | ARS 42,420.00 | ARS 41,360.00 | ARS 42,280.00 | 581 |
| 2026-09-21 | ARS 41,120.00 | ARS 41,480.00 | ARS 41,120.00 | ARS 41,220.00 | 385 |
| 2026-09-18 | ARS 41,040.00 | ARS 41,380.00 | ARS 40,760.00 | ARS 41,320.00 | 180 |
| 2026-09-17 | ARS 41,400.00 | ARS 41,520.00 | ARS 40,940.00 | ARS 41,000.00 | 1,685 |
| 2026-09-16 | ARS 40,920.00 | ARS 41,980.00 | ARS 40,920.00 | ARS 41,380.00 | 4,467 |
| 2026-09-15 | ARS 40,020.00 | ARS 40,840.00 | ARS 39,880.00 | ARS 40,820.00 | 4,288 |
| 2026-09-14 | ARS 39,780.00 | ARS 40,200.00 | ARS 39,420.00 | ARS 40,120.00 | 453 |
| 2026-09-10 | ARS 40,440.00 | ARS 40,700.00 | ARS 40,280.00 | ARS 40,400.00 | 449 |
| 2026-09-09 | ARS 41,500.00 | ARS 41,500.00 | ARS 40,840.00 | ARS 40,880.00 | 508 |
| 2026-09-08 | ARS 41,360.00 | ARS 41,580.00 | ARS 41,140.00 | ARS 41,560.00 | 954 |
| 2026-09-07 | ARS 41,940.00 | ARS 42,200.00 | ARS 40,160.00 | ARS 42,180.00 | 20 |
| 2026-09-04 | ARS 41,140.00 | ARS 41,680.00 | ARS 41,140.00 | ARS 41,520.00 | 1,027 |
| 2026-09-03 | ARS 41,340.00 | ARS 41,420.00 | ARS 40,900.00 | ARS 41,120.00 | 2,021 |
| 2026-09-02 | ARS 41,660.00 | ARS 42,040.00 | ARS 40,840.00 | ARS 41,020.00 | 4,318 |
| 2026-09-01 | ARS 42,260.00 | ARS 42,260.00 | ARS 41,620.00 | ARS 41,800.00 | 358 |
| 2026-08-31 | ARS 43,400.00 | ARS 43,400.00 | ARS 42,440.00 | ARS 42,480.00 | 2,803 |
| 2026-08-28 | ARS 44,280.00 | ARS 44,280.00 | ARS 43,160.00 | ARS 43,640.00 | 831 |
| 2026-08-27 | ARS 44,300.00 | ARS 44,300.00 | ARS 43,600.00 | ARS 44,160.00 | 2,579 |
| 2026-08-26 | ARS 43,400.00 | ARS 44,480.00 | ARS 43,400.00 | ARS 44,320.00 | 1,152 |
| 2026-08-25 | ARS 43,040.00 | ARS 43,240.00 | ARS 43,000.00 | ARS 43,100.00 | 1,416 |
| 2026-08-24 | ARS 43,320.00 | ARS 43,320.00 | ARS 42,720.00 | ARS 43,040.00 | 1,398 |
| 2026-08-21 | ARS 43,560.00 | ARS 43,560.00 | ARS 42,940.00 | ARS 43,120.00 | 1,183 |
| 2026-08-20 | ARS 43,880.00 | ARS 43,900.00 | ARS 43,260.00 | ARS 43,260.00 | 1,393 |
| 2026-08-19 | ARS 44,400.00 | ARS 44,800.00 | ARS 43,720.00 | ARS 43,880.00 | 253 |
| 2026-08-18 | ARS 45,480.00 | ARS 45,480.00 | ARS 44,880.00 | ARS 44,880.00 | 1,299 |
| 2026-08-14 | ARS 46,480.00 | ARS 46,480.00 | ARS 46,000.00 | ARS 46,000.00 | 2,329 |
| 2026-08-13 | ARS 46,380.00 | ARS 46,640.00 | ARS 46,180.00 | ARS 46,300.00 | 213 |
| 2026-08-12 | ARS 45,320.00 | ARS 46,720.00 | ARS 45,320.00 | ARS 46,720.00 | 1,769 |
| 2026-08-11 | ARS 48,160.00 | ARS 48,160.00 | ARS 45,600.00 | ARS 45,600.00 | 2,369 |
| 2026-08-10 | ARS 48,580.00 | ARS 48,580.00 | ARS 47,860.00 | ARS 48,140.00 | 131 |
| 2026-08-07 | ARS 47,340.00 | ARS 48,780.00 | ARS 47,340.00 | ARS 48,720.00 | 555 |
| 2026-08-06 | ARS 48,680.00 | ARS 48,760.00 | ARS 47,500.00 | ARS 47,580.00 | 131 |
| 2026-08-05 | ARS 49,340.00 | ARS 49,400.00 | ARS 48,680.00 | ARS 49,060.00 | 220 |
| 2026-08-04 | ARS 48,480.00 | ARS 49,200.00 | ARS 48,480.00 | ARS 48,960.00 | 220 |
| 2026-08-03 | ARS 48,580.00 | ARS 49,140.00 | ARS 47,880.00 | ARS 48,900.00 | 1,289 |
| 2026-07-31 | ARS 47,120.00 | ARS 48,420.00 | ARS 47,080.00 | ARS 48,080.00 | 133 |
| 2026-07-30 | ARS 47,400.00 | ARS 47,400.00 | ARS 46,920.00 | ARS 47,220.00 | 117 |
| 2026-07-29 | ARS 48,860.00 | ARS 48,860.00 | ARS 47,840.00 | ARS 48,000.00 | 159 |
| 2026-07-28 | ARS 49,680.00 | ARS 49,740.00 | ARS 49,240.00 | ARS 49,240.00 | 122 |
| 2026-07-27 | ARS 49,140.00 | ARS 49,200.00 | ARS 48,480.00 | ARS 48,960.00 | 74 |
| 2026-07-24 | ARS 48,760.00 | ARS 48,760.00 | ARS 47,680.00 | ARS 48,420.00 | 256 |
| 2026-07-23 | ARS 48,660.00 | ARS 49,440.00 | ARS 48,240.00 | ARS 48,540.00 | 481 |
| 2026-07-22 | ARS 46,000.00 | ARS 46,580.00 | ARS 45,600.00 | ARS 45,700.00 | 74 |
| 2026-07-21 | ARS 45,040.00 | ARS 45,680.00 | ARS 45,040.00 | ARS 45,120.00 | 133 |
| 2026-07-20 | ARS 44,480.00 | ARS 44,880.00 | ARS 44,320.00 | ARS 44,400.00 | 209 |
| 2026-07-17 | ARS 44,960.00 | ARS 45,060.00 | ARS 44,340.00 | ARS 44,400.00 | 49 |
| 2026-07-16 | ARS 43,840.00 | ARS 44,200.00 | ARS 43,660.00 | ARS 44,200.00 | 346 |
| 2026-07-15 | ARS 43,140.00 | ARS 43,880.00 | ARS 43,080.00 | ARS 43,260.00 | 837 |
| 2026-07-14 | ARS 43,540.00 | ARS 44,020.00 | ARS 43,220.00 | ARS 43,320.00 | 293 |
| 2026-07-13 | ARS 44,300.00 | ARS 44,680.00 | ARS 43,140.00 | ARS 43,480.00 | 754 |
| 2026-07-10 | ARS 43,600.00 | ARS 44,640.00 | ARS 43,540.00 | ARS 44,300.00 | 201 |
| 2026-07-08 | ARS 43,700.00 | ARS 43,700.00 | ARS 43,340.00 | ARS 43,340.00 | 488 |
| 2026-07-07 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | 0 |
| 2026-07-06 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | 0 |
| 2026-07-03 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | 0 |
| 2026-07-02 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | 0 |
| 2026-07-01 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | 0 |
| 2026-06-30 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | 0 |
| 2026-06-29 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,720.00 | 0 |
| 2026-06-26 | ARS 44,540.00 | ARS 45,000.00 | ARS 44,060.00 | ARS 44,720.00 | 97 |
| 2026-06-25 | ARS 45,000.00 | ARS 45,900.00 | ARS 44,540.00 | ARS 44,560.00 | 1,566 |
| 2026-06-24 | ARS 43,220.00 | ARS 44,360.00 | ARS 43,220.00 | ARS 44,020.00 | 859 |
| 2026-06-23 | ARS 43,080.00 | ARS 43,300.00 | ARS 42,840.00 | ARS 43,160.00 | 7,655 |
| 2026-06-22 | ARS 43,660.00 | ARS 44,080.00 | ARS 43,400.00 | ARS 43,400.00 | 255 |
| 2026-06-19 | ARS 43,000.00 | ARS 44,980.00 | ARS 43,000.00 | ARS 43,000.00 | 7 |
| 2026-06-18 | ARS 43,300.00 | ARS 43,980.00 | ARS 42,700.00 | ARS 43,080.00 | 1,199 |
| 2026-06-17 | ARS 43,300.00 | ARS 43,960.00 | ARS 42,980.00 | ARS 43,040.00 | 358 |
| 2026-06-16 | ARS 43,000.00 | ARS 43,260.00 | ARS 42,760.00 | ARS 43,040.00 | 311 |
| 2026-06-12 | ARS 41,220.00 | ARS 42,160.00 | ARS 41,200.00 | ARS 41,200.00 | 560 |
| 2026-06-11 | ARS 39,000.00 | ARS 41,080.00 | ARS 38,860.00 | ARS 40,920.00 | 630 |
| 2026-06-10 | ARS 40,020.00 | ARS 40,220.00 | ARS 38,820.00 | ARS 38,840.00 | 968 |
| 2026-06-09 | ARS 40,780.00 | ARS 40,920.00 | ARS 40,420.00 | ARS 40,880.00 | 4,726 |
| 2026-06-08 | ARS 40,580.00 | ARS 40,680.00 | ARS 40,180.00 | ARS 40,300.00 | 132 |
| 2026-06-05 | ARS 42,400.00 | ARS 42,400.00 | ARS 40,300.00 | ARS 40,380.00 | 6,935 |
| 2026-06-04 | ARS 42,840.00 | ARS 42,840.00 | ARS 41,060.00 | ARS 41,220.00 | 5,187 |
| 2026-06-03 | ARS 44,460.00 | ARS 44,760.00 | ARS 42,300.00 | ARS 42,400.00 | 4,176 |
| 2026-06-02 | ARS 44,560.00 | ARS 44,560.00 | ARS 43,500.00 | ARS 44,180.00 | 635 |
| 2026-06-01 | ARS 43,860.00 | ARS 44,200.00 | ARS 43,280.00 | ARS 44,140.00 | 1,765 |
| 2026-05-29 | ARS 43,300.00 | ARS 44,440.00 | ARS 43,300.00 | ARS 44,160.00 | 3,781 |
| 2026-05-28 | ARS 42,620.00 | ARS 43,240.00 | ARS 42,620.00 | ARS 43,120.00 | 282 |
| 2026-05-27 | ARS 43,260.00 | ARS 43,700.00 | ARS 42,880.00 | ARS 42,920.00 | 669 |
| 2026-05-26 | ARS 43,120.00 | ARS 43,740.00 | ARS 43,100.00 | ARS 43,100.00 | 1,066 |
| 2026-05-22 | ARS 41,980.00 | ARS 42,560.00 | ARS 41,980.00 | ARS 42,420.00 | 476 |
| 2026-05-21 | ARS 41,000.00 | ARS 41,800.00 | ARS 41,000.00 | ARS 41,420.00 | 1,349 |
| 2026-05-20 | ARS 40,320.00 | ARS 40,620.00 | ARS 40,320.00 | ARS 40,420.00 | 335 |
| 2026-05-19 | ARS 40,520.00 | ARS 40,700.00 | ARS 40,300.00 | ARS 40,620.00 | 7,514 |
| 2026-05-18 | ARS 39,880.00 | ARS 40,460.00 | ARS 39,880.00 | ARS 40,260.00 | 763 |
| 2026-05-15 | ARS 39,660.00 | ARS 39,700.00 | ARS 39,380.00 | ARS 39,460.00 | 534 |
| 2026-05-14 | ARS 40,340.00 | ARS 40,440.00 | ARS 40,340.00 | ARS 40,380.00 | 272 |
| 2026-05-13 | ARS 40,160.00 | ARS 40,440.00 | ARS 40,100.00 | ARS 40,340.00 | 1,686 |
| 2026-05-12 | ARS 40,240.00 | ARS 40,540.00 | ARS 40,040.00 | ARS 40,300.00 | 582 |
| 2026-05-11 | ARS 40,800.00 | ARS 41,020.00 | ARS 40,560.00 | ARS 40,600.00 | 1,237 |
| 2026-05-08 | ARS 40,060.00 | ARS 40,120.00 | ARS 39,680.00 | ARS 39,680.00 | 179 |
| 2026-05-07 | ARS 39,660.00 | ARS 40,260.00 | ARS 39,660.00 | ARS 40,180.00 | 194 |
| 2026-05-06 | ARS 39,620.00 | ARS 40,320.00 | ARS 39,460.00 | ARS 40,320.00 | 244 |
| 2026-05-05 | ARS 39,200.00 | ARS 39,440.00 | ARS 38,760.00 | ARS 38,760.00 | 404 |
| 2026-05-04 | ARS 39,880.00 | ARS 39,880.00 | ARS 39,200.00 | ARS 39,240.00 | 165 |
| 2026-04-30 | ARS 39,160.00 | ARS 40,220.00 | ARS 39,000.00 | ARS 40,100.00 | 204 |
| 2026-04-29 | ARS 39,520.00 | ARS 39,520.00 | ARS 39,040.00 | ARS 39,240.00 | 232 |
| 2026-04-28 | ARS 40,200.00 | ARS 40,200.00 | ARS 39,900.00 | ARS 40,000.00 | 223 |
| 2026-04-27 | ARS 39,720.00 | ARS 40,320.00 | ARS 39,640.00 | ARS 40,280.00 | 419 |
| 2026-04-24 | ARS 39,180.00 | ARS 39,680.00 | ARS 39,020.00 | ARS 39,580.00 | 186 |
| 2026-04-23 | ARS 38,380.00 | ARS 40,000.00 | ARS 38,380.00 | ARS 39,520.00 | 309 |
| 2026-04-22 | ARS 41,140.00 | ARS 41,140.00 | ARS 40,160.00 | ARS 40,500.00 | 309 |
| 2026-04-21 | ARS 42,100.00 | ARS 42,100.00 | ARS 40,580.00 | ARS 40,680.00 | 213 |
| 2026-04-20 | ARS 42,580.00 | ARS 42,580.00 | ARS 42,100.00 | ARS 42,100.00 | 4,028 |
| 2026-04-17 | ARS 42,300.00 | ARS 42,940.00 | ARS 42,300.00 | ARS 42,640.00 | 212 |
| 2026-04-16 | ARS 42,300.00 | ARS 42,300.00 | ARS 41,580.00 | ARS 41,640.00 | 197 |
| 2026-04-15 | ARS 42,240.00 | ARS 42,520.00 | ARS 42,040.00 | ARS 42,240.00 | 94 |
| 2026-04-14 | ARS 42,340.00 | ARS 42,780.00 | ARS 42,340.00 | ARS 42,780.00 | 205 |
| 2026-04-13 | ARS 43,100.00 | ARS 43,100.00 | ARS 42,520.00 | ARS 42,780.00 | 358 |
| 2026-04-10 | ARS 43,500.00 | ARS 43,520.00 | ARS 43,360.00 | ARS 43,360.00 | 50 |
| 2026-04-09 | ARS 42,720.00 | ARS 43,720.00 | ARS 42,720.00 | ARS 43,640.00 | 344 |
| 2026-04-08 | ARS 42,200.00 | ARS 42,860.00 | ARS 42,200.00 | ARS 42,860.00 | 84 |
| 2026-04-07 | ARS 42,100.00 | ARS 42,100.00 | ARS 41,240.00 | ARS 41,460.00 | 107 |
| 2026-04-06 | ARS 42,320.00 | ARS 42,320.00 | ARS 41,960.00 | ARS 42,160.00 | 226 |
| 2026-04-01 | ARS 42,120.00 | ARS 42,640.00 | ARS 42,040.00 | ARS 42,380.00 | 262 |
| 2026-03-31 | ARS 41,420.00 | ARS 41,520.00 | ARS 41,180.00 | ARS 41,480.00 | 453 |
| 2026-03-30 | ARS 41,280.00 | ARS 41,580.00 | ARS 41,160.00 | ARS 41,480.00 | 243 |
| 2026-03-27 | ARS 40,880.00 | ARS 41,400.00 | ARS 40,840.00 | ARS 41,240.00 | 277 |
| 2026-03-26 | ARS 41,120.00 | ARS 41,220.00 | ARS 40,640.00 | ARS 40,760.00 | 646 |
| 2026-03-25 | ARS 41,060.00 | ARS 41,320.00 | ARS 40,860.00 | ARS 41,060.00 | 275 |
| 2026-03-23 | ARS 40,840.00 | ARS 41,160.00 | ARS 40,800.00 | ARS 40,800.00 | 49 |
| 2026-03-20 | ARS 41,780.00 | ARS 41,780.00 | ARS 40,600.00 | ARS 40,660.00 | 355 |
| 2026-03-19 | ARS 42,000.00 | ARS 42,000.00 | ARS 42,000.00 | ARS 42,000.00 | 10 |
| 2026-03-18 | ARS 42,200.00 | ARS 42,700.00 | ARS 42,200.00 | ARS 42,200.00 | 224 |
| 2026-03-17 | ARS 42,760.00 | ARS 42,760.00 | ARS 42,120.00 | ARS 42,420.00 | 262 |
| 2026-03-16 | ARS 43,200.00 | ARS 43,320.00 | ARS 43,000.00 | ARS 43,140.00 | 553 |
| 2026-03-13 | ARS 43,120.00 | ARS 43,220.00 | ARS 42,920.00 | ARS 43,220.00 | 9 |
| 2026-03-12 | ARS 43,400.00 | ARS 43,720.00 | ARS 42,500.00 | ARS 42,500.00 | 113 |
| 2026-03-11 | ARS 43,940.00 | ARS 44,080.00 | ARS 43,500.00 | ARS 43,580.00 | 2,599 |
| 2026-03-10 | ARS 43,480.00 | ARS 44,780.00 | ARS 43,480.00 | ARS 43,920.00 | 62 |
| 2026-03-09 | ARS 43,580.00 | ARS 43,700.00 | ARS 42,860.00 | ARS 43,620.00 | 131 |
| 2026-03-06 | ARS 43,540.00 | ARS 43,860.00 | ARS 43,440.00 | ARS 43,480.00 | 196 |
| 2026-03-05 | ARS 44,620.00 | ARS 44,640.00 | ARS 43,480.00 | ARS 43,660.00 | 136 |
| 2026-03-04 | ARS 44,740.00 | ARS 45,300.00 | ARS 44,300.00 | ARS 45,280.00 | 3,446 |
| 2026-03-03 | ARS 45,140.00 | ARS 45,600.00 | ARS 45,060.00 | ARS 45,480.00 | 304 |
| 2026-03-02 | ARS 44,320.00 | ARS 45,340.00 | ARS 44,320.00 | ARS 45,080.00 | 91 |
| 2026-02-27 | ARS 45,260.00 | ARS 45,260.00 | ARS 44,540.00 | ARS 44,540.00 | 249 |
| 2026-02-26 | ARS 44,840.00 | ARS 44,960.00 | ARS 44,280.00 | ARS 44,680.00 | 299 |
| 2026-02-25 | ARS 44,540.00 | ARS 44,720.00 | ARS 43,740.00 | ARS 44,720.00 | 86 |
| 2026-02-24 | ARS 44,280.00 | ARS 44,440.00 | ARS 44,020.00 | ARS 44,160.00 | 386 |
| 2026-02-23 | ARS 44,000.00 | ARS 44,000.00 | ARS 43,580.00 | ARS 43,960.00 | 918 |
| 2026-02-20 | ARS 43,560.00 | ARS 44,320.00 | ARS 43,560.00 | ARS 44,260.00 | 56 |
| 2026-02-19 | ARS 43,720.00 | ARS 43,800.00 | ARS 43,300.00 | ARS 43,440.00 | 252 |
| 2026-02-18 | ARS 44,560.00 | ARS 44,560.00 | ARS 43,620.00 | ARS 43,620.00 | 773 |
| 2026-02-13 | ARS 43,620.00 | ARS 44,740.00 | ARS 43,580.00 | ARS 44,300.00 | 311 |
| 2026-02-12 | ARS 44,440.00 | ARS 44,880.00 | ARS 44,040.00 | ARS 44,040.00 | 886 |
| 2026-02-11 | ARS 44,800.00 | ARS 45,060.00 | ARS 44,040.00 | ARS 45,060.00 | 323 |
| 2026-02-10 | ARS 43,880.00 | ARS 45,060.00 | ARS 43,880.00 | ARS 45,060.00 | 121 |
| 2026-02-09 | ARS 44,860.00 | ARS 44,860.00 | ARS 44,220.00 | ARS 44,240.00 | 132 |
| 2026-02-06 | ARS 44,860.00 | ARS 44,860.00 | ARS 43,800.00 | ARS 44,460.00 | 291 |
| 2026-02-05 | ARS 43,940.00 | ARS 44,320.00 | ARS 43,620.00 | ARS 44,280.00 | 238 |
| 2026-02-04 | ARS 43,160.00 | ARS 44,280.00 | ARS 43,160.00 | ARS 43,840.00 | 1,693 |
| 2026-02-03 | ARS 42,780.00 | ARS 43,260.00 | ARS 42,760.00 | ARS 42,800.00 | 196 |
| 2026-02-02 | ARS 42,600.00 | ARS 42,680.00 | ARS 42,340.00 | ARS 42,340.00 | 966 |
| 2026-01-30 | ARS 42,880.00 | ARS 43,000.00 | ARS 42,440.00 | ARS 42,600.00 | 987 |
| 2026-01-29 | ARS 40,940.00 | ARS 42,840.00 | ARS 40,940.00 | ARS 42,640.00 | 1,323 |
| 2026-01-28 | ARS 41,420.00 | ARS 41,680.00 | ARS 41,240.00 | ARS 41,240.00 | 188 |
| 2026-01-27 | ARS 42,040.00 | ARS 42,140.00 | ARS 41,500.00 | ARS 41,580.00 | 612 |
| 2026-01-26 | ARS 41,560.00 | ARS 42,000.00 | ARS 41,560.00 | ARS 41,840.00 | 438 |
| 2026-01-23 | ARS 41,980.00 | ARS 42,140.00 | ARS 41,900.00 | ARS 42,000.00 | 108 |
| 2026-01-22 | ARS 41,600.00 | ARS 42,160.00 | ARS 41,240.00 | ARS 41,980.00 | 447 |
| 2026-01-21 | ARS 41,200.00 | ARS 41,820.00 | ARS 41,200.00 | ARS 41,600.00 | 3,068 |
| 2026-01-20 | ARS 41,040.00 | ARS 41,460.00 | ARS 40,680.00 | ARS 40,760.00 | 661 |
| 2026-01-19 | ARS 42,500.00 | ARS 44,500.00 | ARS 39,100.00 | ARS 39,100.00 | 63 |
| 2026-01-16 | ARS 41,600.00 | ARS 41,800.00 | ARS 41,100.00 | ARS 41,680.00 | 881 |
| 2026-01-15 | ARS 40,200.00 | ARS 40,780.00 | ARS 40,200.00 | ARS 40,680.00 | 1,414 |
| 2026-01-14 | ARS 40,780.00 | ARS 41,020.00 | ARS 40,180.00 | ARS 40,500.00 | 305 |
| 2026-01-13 | ARS 39,860.00 | ARS 40,300.00 | ARS 39,860.00 | ARS 40,280.00 | 255 |
| 2026-01-12 | ARS 39,720.00 | ARS 39,800.00 | ARS 39,200.00 | ARS 39,780.00 | 151 |
| 2026-01-09 | ARS 39,400.00 | ARS 39,960.00 | ARS 39,300.00 | ARS 39,900.00 | 169 |
| 2026-01-08 | ARS 38,120.00 | ARS 39,320.00 | ARS 38,120.00 | ARS 39,260.00 | 296 |
| 2026-01-07 | ARS 39,320.00 | ARS 39,580.00 | ARS 38,120.00 | ARS 38,120.00 | 414 |
| 2026-01-06 | ARS 39,080.00 | ARS 39,240.00 | ARS 38,700.00 | ARS 39,180.00 | 614 |
| 2026-01-05 | ARS 37,840.00 | ARS 38,840.00 | ARS 37,480.00 | ARS 38,700.00 | 609 |
| 2026-01-02 | ARS 37,840.00 | ARS 37,880.00 | ARS 37,340.00 | ARS 37,720.00 | 458 |
| 2025-12-30 | ARS 37,700.00 | ARS 37,960.00 | ARS 37,580.00 | ARS 37,580.00 | 83 |
| 2025-12-29 | ARS 37,520.00 | ARS 38,000.00 | ARS 37,520.00 | ARS 37,660.00 | 229 |
| 2025-12-26 | ARS 37,920.00 | ARS 37,920.00 | ARS 35,000.00 | ARS 37,660.00 | 161 |
| 2025-12-24 | ARS 37,340.00 | ARS 37,420.00 | ARS 37,340.00 | ARS 37,420.00 | 45 |
| 2025-12-23 | ARS 37,800.00 | ARS 37,860.00 | ARS 37,280.00 | ARS 37,400.00 | 1,702 |
| 2025-12-22 | ARS 38,300.00 | ARS 38,840.00 | ARS 37,720.00 | ARS 37,840.00 | 230 |
| 2025-12-19 | ARS 38,320.00 | ARS 38,880.00 | ARS 38,320.00 | ARS 38,820.00 | 270 |
| 2025-12-18 | ARS 39,680.00 | ARS 39,680.00 | ARS 38,000.00 | ARS 38,300.00 | 190 |
| 2025-12-17 | ARS 38,180.00 | ARS 39,200.00 | ARS 38,180.00 | ARS 39,140.00 | 349 |
| 2025-12-16 | ARS 37,920.00 | ARS 38,300.00 | ARS 37,840.00 | ARS 38,160.00 | 2,507 |
| 2025-12-15 | ARS 37,060.00 | ARS 37,640.00 | ARS 36,820.00 | ARS 37,600.00 | 151 |
| 2025-12-12 | ARS 36,540.00 | ARS 36,580.00 | ARS 36,380.00 | ARS 36,480.00 | 165 |
| 2025-12-11 | ARS 36,080.00 | ARS 36,620.00 | ARS 36,080.00 | ARS 36,540.00 | 312 |
| 2025-12-10 | ARS 35,900.00 | ARS 36,080.00 | ARS 35,820.00 | ARS 36,040.00 | 231 |
| 2025-12-09 | ARS 36,120.00 | ARS 36,160.00 | ARS 35,840.00 | ARS 35,880.00 | 132 |
| 2025-12-05 | ARS 36,000.00 | ARS 36,280.00 | ARS 35,960.00 | ARS 36,000.00 | 334 |
| 2025-12-04 | ARS 36,120.00 | ARS 36,620.00 | ARS 36,120.00 | ARS 36,260.00 | 690 |
| 2025-12-03 | ARS 36,920.00 | ARS 36,980.00 | ARS 36,540.00 | ARS 36,560.00 | 145 |
| 2025-12-02 | ARS 36,000.00 | ARS 36,780.00 | ARS 36,000.00 | ARS 36,780.00 | 186 |
| 2025-12-01 | ARS 36,400.00 | ARS 36,400.00 | ARS 35,980.00 | ARS 36,320.00 | 126 |
| 2025-11-28 | ARS 36,040.00 | ARS 36,600.00 | ARS 36,040.00 | ARS 36,580.00 | 237 |
| 2025-11-27 | ARS 36,600.00 | ARS 38,700.00 | ARS 36,600.00 | ARS 37,040.00 | 38 |
| 2025-11-26 | ARS 36,620.00 | ARS 36,680.00 | ARS 36,220.00 | ARS 36,600.00 | 176 |
| 2025-11-25 | ARS 36,100.00 | ARS 36,400.00 | ARS 35,920.00 | ARS 36,340.00 | 1,336 |
| 2025-11-21 | ARS 35,800.00 | ARS 35,960.00 | ARS 35,800.00 | ARS 35,960.00 | 11 |
| 2025-11-20 | ARS 35,480.00 | ARS 35,500.00 | ARS 34,940.00 | ARS 35,000.00 | 214 |
| 2025-11-19 | ARS 35,000.00 | ARS 35,360.00 | ARS 34,780.00 | ARS 34,920.00 | 322 |
| 2025-11-18 | ARS 35,560.00 | ARS 35,860.00 | ARS 35,260.00 | ARS 35,280.00 | 876 |
| 2025-11-17 | ARS 37,080.00 | ARS 37,080.00 | ARS 36,280.00 | ARS 36,300.00 | 514 |
| 2025-11-14 | ARS 36,780.00 | ARS 37,140.00 | ARS 36,460.00 | ARS 37,120.00 | 2,998 |
| 2025-11-13 | ARS 37,160.00 | ARS 37,540.00 | ARS 37,100.00 | ARS 37,200.00 | 649 |
| 2025-11-12 | ARS 37,160.00 | ARS 37,700.00 | ARS 36,640.00 | ARS 37,160.00 | 816 |
| 2025-11-11 | ARS 36,640.00 | ARS 37,200.00 | ARS 36,140.00 | ARS 37,140.00 | 250 |
| 2025-11-10 | ARS 36,000.00 | ARS 36,260.00 | ARS 35,620.00 | ARS 36,240.00 | 760 |
| 2025-11-07 | ARS 36,600.00 | ARS 36,600.00 | ARS 35,840.00 | ARS 36,000.00 | 3,110 |
| 2025-11-06 | ARS 36,900.00 | ARS 36,940.00 | ARS 36,620.00 | ARS 36,760.00 | 2,100 |
| 2025-11-05 | ARS 37,000.00 | ARS 37,200.00 | ARS 36,800.00 | ARS 37,140.00 | 831 |
| 2025-11-04 | ARS 37,160.00 | ARS 37,160.00 | ARS 36,920.00 | ARS 36,980.00 | 3,827 |
| 2025-11-03 | ARS 37,900.00 | ARS 37,900.00 | ARS 37,060.00 | ARS 37,740.00 | 1,917 |
| 2025-10-31 | ARS 37,000.00 | ARS 37,920.00 | ARS 37,000.00 | ARS 37,860.00 | 188 |
| 2025-10-30 | ARS 37,860.00 | ARS 38,220.00 | ARS 37,280.00 | ARS 37,360.00 | 700 |
| 2025-10-29 | ARS 39,920.00 | ARS 39,920.00 | ARS 39,080.00 | ARS 39,460.00 | 298 |
| 2025-10-28 | ARS 39,680.00 | ARS 40,100.00 | ARS 39,540.00 | ARS 40,020.00 | 3,002 |
| 2025-10-27 | ARS 40,000.00 | ARS 42,800.00 | ARS 36,000.00 | ARS 42,000.00 | 131 |
| 2025-10-24 | ARS 42,640.00 | ARS 42,680.00 | ARS 41,780.00 | ARS 42,280.00 | 220 |
| 2025-10-23 | ARS 43,480.00 | ARS 44,100.00 | ARS 42,640.00 | ARS 42,640.00 | 2,972 |
| 2025-10-22 | ARS 42,020.00 | ARS 42,060.00 | ARS 41,480.00 | ARS 41,480.00 | 498 |
| 2025-10-21 | ARS 40,420.00 | ARS 42,200.00 | ARS 40,420.00 | ARS 42,020.00 | 999 |
| 2025-10-20 | ARS 39,600.00 | ARS 40,320.00 | ARS 39,520.00 | ARS 40,260.00 | 236 |
| 2025-10-17 | ARS 38,060.00 | ARS 39,360.00 | ARS 38,040.00 | ARS 39,360.00 | 1,661 |
| 2025-10-16 | ARS 36,720.00 | ARS 38,140.00 | ARS 36,720.00 | ARS 37,800.00 | 6,171 |
| 2025-10-15 | ARS 38,020.00 | ARS 38,320.00 | ARS 36,800.00 | ARS 36,900.00 | 149 |
| 2025-10-14 | ARS 36,100.00 | ARS 38,580.00 | ARS 35,920.00 | ARS 38,280.00 | 2,002 |
| 2025-10-13 | ARS 35,980.00 | ARS 36,360.00 | ARS 35,980.00 | ARS 36,360.00 | 136 |
| 2025-10-09 | ARS 40,720.00 | ARS 40,720.00 | ARS 37,500.00 | ARS 37,500.00 | 166 |