HP Inc. (HPQ) Price History
Daily open, high, low, close and volume for HP Inc. (HPQ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 50,475.00 | ARS 50,475.00 | ARS 48,380.00 | ARS 48,580.00 | 7,904 |
| 2026-10-08 | ARS 51,925.00 | ARS 52,400.00 | ARS 51,600.00 | ARS 52,400.00 | 134 |
| 2026-10-07 | ARS 51,475.00 | ARS 52,475.00 | ARS 51,475.00 | ARS 51,975.00 | 321 |
| 2026-10-06 | ARS 51,025.00 | ARS 52,325.00 | ARS 51,025.00 | ARS 51,400.00 | 719 |
| 2026-10-05 | ARS 51,125.00 | ARS 51,150.00 | ARS 50,200.00 | ARS 50,475.00 | 1,274 |
| 2026-10-02 | ARS 52,550.00 | ARS 52,950.00 | ARS 52,150.00 | ARS 52,425.00 | 1,752 |
| 2026-10-01 | ARS 51,150.00 | ARS 52,425.00 | ARS 51,150.00 | ARS 52,100.00 | 5,289 |
| 2026-09-30 | ARS 50,450.00 | ARS 51,050.00 | ARS 49,600.00 | ARS 50,550.00 | 1,369 |
| 2026-09-29 | ARS 50,375.00 | ARS 50,375.00 | ARS 49,640.00 | ARS 49,720.00 | 3,748 |
| 2026-09-28 | ARS 50,000.00 | ARS 51,450.00 | ARS 50,000.00 | ARS 50,625.00 | 3,443 |
| 2026-09-25 | ARS 50,500.00 | ARS 51,350.00 | ARS 49,960.00 | ARS 50,625.00 | 5,527 |
| 2026-09-24 | ARS 51,925.00 | ARS 52,125.00 | ARS 50,325.00 | ARS 50,400.00 | 182 |
| 2026-09-23 | ARS 51,950.00 | ARS 52,350.00 | ARS 50,600.00 | ARS 51,750.00 | 6,361 |
| 2026-09-22 | ARS 52,775.00 | ARS 53,000.00 | ARS 50,900.00 | ARS 51,275.00 | 677 |
| 2026-09-21 | ARS 55,000.00 | ARS 55,000.00 | ARS 52,150.00 | ARS 52,675.00 | 3,250 |
| 2026-09-18 | ARS 55,275.00 | ARS 55,275.00 | ARS 54,050.00 | ARS 54,725.00 | 2,600 |
| 2026-09-17 | ARS 52,200.00 | ARS 55,325.00 | ARS 52,100.00 | ARS 55,250.00 | 5,517 |
| 2026-09-16 | ARS 54,000.00 | ARS 54,100.00 | ARS 52,275.00 | ARS 52,500.00 | 3,429 |
| 2026-09-15 | ARS 53,850.00 | ARS 55,300.00 | ARS 52,950.00 | ARS 53,850.00 | 1,394 |
| 2026-09-14 | ARS 56,000.00 | ARS 56,000.00 | ARS 53,750.00 | ARS 54,775.00 | 4,884 |
| 2026-09-10 | ARS 51,850.00 | ARS 52,950.00 | ARS 50,750.00 | ARS 52,400.00 | 5,970 |
| 2026-09-09 | ARS 50,050.00 | ARS 52,450.00 | ARS 50,050.00 | ARS 52,125.00 | 3,842 |
| 2026-09-08 | ARS 51,200.00 | ARS 51,450.00 | ARS 49,100.00 | ARS 49,620.00 | 626 |
| 2026-09-07 | ARS 52,000.00 | ARS 52,900.00 | ARS 51,125.00 | ARS 52,700.00 | 110 |
| 2026-09-04 | ARS 50,850.00 | ARS 51,950.00 | ARS 50,375.00 | ARS 51,850.00 | 3,759 |
| 2026-09-03 | ARS 50,600.00 | ARS 51,600.00 | ARS 50,525.00 | ARS 50,800.00 | 1,388 |
| 2026-09-02 | ARS 50,800.00 | ARS 51,800.00 | ARS 49,840.00 | ARS 51,100.00 | 6,066 |
| 2026-09-01 | ARS 48,300.00 | ARS 49,920.00 | ARS 48,100.00 | ARS 49,840.00 | 2,397 |
| 2026-08-31 | ARS 49,060.00 | ARS 49,060.00 | ARS 48,000.00 | ARS 48,100.00 | 4,646 |
| 2026-08-28 | ARS 48,640.00 | ARS 49,820.00 | ARS 47,700.00 | ARS 48,740.00 | 16,368 |
| 2026-08-27 | ARS 44,360.00 | ARS 47,660.00 | ARS 43,220.00 | ARS 47,640.00 | 9,873 |
| 2026-08-26 | ARS 47,240.00 | ARS 49,460.00 | ARS 47,140.00 | ARS 49,260.00 | 5,719 |
| 2026-08-25 | ARS 46,800.00 | ARS 47,400.00 | ARS 46,560.00 | ARS 47,380.00 | 1,770 |
| 2026-08-24 | ARS 46,960.00 | ARS 46,960.00 | ARS 45,380.00 | ARS 45,900.00 | 1,264 |
| 2026-08-21 | ARS 46,700.00 | ARS 47,560.00 | ARS 46,700.00 | ARS 47,560.00 | 312 |
| 2026-08-20 | ARS 47,680.00 | ARS 47,680.00 | ARS 46,500.00 | ARS 46,920.00 | 3,012 |
| 2026-08-19 | ARS 47,800.00 | ARS 48,380.00 | ARS 47,300.00 | ARS 47,300.00 | 373 |
| 2026-08-18 | ARS 47,240.00 | ARS 47,880.00 | ARS 46,860.00 | ARS 47,580.00 | 2,202 |
| 2026-08-14 | ARS 49,400.00 | ARS 49,500.00 | ARS 47,260.00 | ARS 47,520.00 | 2,262 |
| 2026-08-13 | ARS 48,880.00 | ARS 51,000.00 | ARS 46,860.00 | ARS 49,420.00 | 10,410 |
| 2026-08-12 | ARS 45,760.00 | ARS 46,640.00 | ARS 45,000.00 | ARS 46,380.00 | 1,250 |
| 2026-08-11 | ARS 46,100.00 | ARS 46,500.00 | ARS 45,540.00 | ARS 45,960.00 | 1,573 |
| 2026-08-10 | ARS 48,420.00 | ARS 48,620.00 | ARS 47,180.00 | ARS 47,200.00 | 5,801 |
| 2026-08-07 | ARS 44,700.00 | ARS 47,500.00 | ARS 44,700.00 | ARS 47,360.00 | 2,558 |
| 2026-08-06 | ARS 44,980.00 | ARS 45,780.00 | ARS 44,140.00 | ARS 44,500.00 | 4,576 |
| 2026-08-05 | ARS 44,160.00 | ARS 45,980.00 | ARS 44,160.00 | ARS 45,140.00 | 3,136 |
| 2026-08-04 | ARS 42,280.00 | ARS 45,680.00 | ARS 42,280.00 | ARS 45,580.00 | 7,144 |
| 2026-08-03 | ARS 43,780.00 | ARS 43,880.00 | ARS 42,580.00 | ARS 42,900.00 | 895 |
| 2026-07-31 | ARS 41,000.00 | ARS 43,000.00 | ARS 41,000.00 | ARS 42,900.00 | 549 |
| 2026-07-30 | ARS 43,300.00 | ARS 43,300.00 | ARS 41,400.00 | ARS 41,980.00 | 2,787 |
| 2026-07-29 | ARS 44,620.00 | ARS 46,260.00 | ARS 44,260.00 | ARS 44,960.00 | 4,045 |
| 2026-07-28 | ARS 43,260.00 | ARS 45,240.00 | ARS 43,260.00 | ARS 45,060.00 | 2,436 |
| 2026-07-27 | ARS 42,080.00 | ARS 42,400.00 | ARS 41,420.00 | ARS 42,320.00 | 834 |
| 2026-07-24 | ARS 39,560.00 | ARS 41,500.00 | ARS 39,560.00 | ARS 41,180.00 | 1,374 |
| 2026-07-23 | ARS 40,000.00 | ARS 40,000.00 | ARS 38,680.00 | ARS 38,680.00 | 1,254 |
| 2026-07-22 | ARS 40,100.00 | ARS 40,240.00 | ARS 39,480.00 | ARS 39,700.00 | 639 |
| 2026-07-21 | ARS 38,640.00 | ARS 38,980.00 | ARS 38,420.00 | ARS 38,840.00 | 398 |
| 2026-07-20 | ARS 38,120.00 | ARS 38,560.00 | ARS 37,840.00 | ARS 38,160.00 | 489 |
| 2026-07-17 | ARS 38,220.00 | ARS 39,560.00 | ARS 38,100.00 | ARS 39,200.00 | 6,339 |
| 2026-07-16 | ARS 36,680.00 | ARS 37,700.00 | ARS 36,660.00 | ARS 37,700.00 | 281 |
| 2026-07-15 | ARS 37,780.00 | ARS 37,880.00 | ARS 36,400.00 | ARS 37,220.00 | 3,425 |
| 2026-07-14 | ARS 39,000.00 | ARS 39,820.00 | ARS 37,940.00 | ARS 38,120.00 | 4,814 |
| 2026-07-13 | ARS 38,460.00 | ARS 38,700.00 | ARS 37,960.00 | ARS 38,600.00 | 729 |
| 2026-07-10 | ARS 38,660.00 | ARS 38,940.00 | ARS 37,860.00 | ARS 37,860.00 | 587 |
| 2026-07-08 | ARS 36,680.00 | ARS 37,620.00 | ARS 36,400.00 | ARS 37,380.00 | 4,287 |
| 2026-07-07 | ARS 35,600.00 | ARS 36,380.00 | ARS 35,600.00 | ARS 36,060.00 | 1,402 |
| 2026-07-06 | ARS 34,620.00 | ARS 34,620.00 | ARS 34,620.00 | ARS 34,620.00 | 0 |
| 2026-07-03 | ARS 35,800.00 | ARS 35,800.00 | ARS 33,780.00 | ARS 34,620.00 | 70 |
| 2026-07-02 | ARS 35,580.00 | ARS 35,580.00 | ARS 34,080.00 | ARS 34,680.00 | 3,761 |
| 2026-07-01 | ARS 34,200.00 | ARS 35,100.00 | ARS 34,200.00 | ARS 34,580.00 | 1,330 |
| 2026-06-30 | ARS 34,500.00 | ARS 34,860.00 | ARS 34,140.00 | ARS 34,240.00 | 760 |
| 2026-06-29 | ARS 35,740.00 | ARS 35,740.00 | ARS 34,740.00 | ARS 35,200.00 | 5,964 |
| 2026-06-26 | ARS 35,900.00 | ARS 35,900.00 | ARS 34,860.00 | ARS 35,120.00 | 1,967 |
| 2026-06-25 | ARS 35,300.00 | ARS 36,180.00 | ARS 35,100.00 | ARS 35,380.00 | 2,614 |
| 2026-06-24 | ARS 36,240.00 | ARS 36,600.00 | ARS 35,660.00 | ARS 35,920.00 | 725 |
| 2026-06-23 | ARS 36,280.00 | ARS 37,000.00 | ARS 36,280.00 | ARS 36,960.00 | 607 |
| 2026-06-22 | ARS 35,760.00 | ARS 37,060.00 | ARS 35,740.00 | ARS 36,020.00 | 1,273 |
| 2026-06-19 | ARS 35,700.00 | ARS 35,720.00 | ARS 34,800.00 | ARS 34,860.00 | 79 |
| 2026-06-18 | ARS 35,160.00 | ARS 35,700.00 | ARS 34,600.00 | ARS 35,700.00 | 2,872 |
| 2026-06-17 | ARS 36,600.00 | ARS 36,600.00 | ARS 34,700.00 | ARS 35,060.00 | 1,193 |
| 2026-06-16 | ARS 36,700.00 | ARS 36,700.00 | ARS 35,800.00 | ARS 36,280.00 | 490 |
| 2026-06-12 | ARS 36,040.00 | ARS 37,960.00 | ARS 36,040.00 | ARS 37,760.00 | 816 |
| 2026-06-11 | ARS 36,620.00 | ARS 37,160.00 | ARS 36,200.00 | ARS 36,760.00 | 7,325 |
| 2026-06-10 | ARS 30,000.00 | ARS 38,120.00 | ARS 30,000.00 | ARS 37,160.00 | 309 |
| 2026-06-09 | ARS 38,280.00 | ARS 38,520.00 | ARS 36,540.00 | ARS 37,560.00 | 3,200 |
| 2026-06-08 | ARS 37,820.00 | ARS 38,640.00 | ARS 37,700.00 | ARS 38,600.00 | 2,175 |
| 2026-06-05 | ARS 39,400.00 | ARS 39,560.00 | ARS 37,900.00 | ARS 38,680.00 | 4,726 |
| 2026-06-04 | ARS 39,640.00 | ARS 40,460.00 | ARS 39,440.00 | ARS 39,600.00 | 1,251 |
| 2026-06-03 | ARS 40,220.00 | ARS 40,220.00 | ARS 39,140.00 | ARS 39,540.00 | 1,937 |
| 2026-06-02 | ARS 45,000.00 | ARS 51,600.00 | ARS 40,920.00 | ARS 41,000.00 | 5,258 |
| 2026-06-01 | ARS 40,720.00 | ARS 44,060.00 | ARS 40,720.00 | ARS 43,660.00 | 7,556 |
| 2026-05-29 | ARS 38,400.00 | ARS 41,920.00 | ARS 38,400.00 | ARS 40,360.00 | 16,170 |
| 2026-05-28 | ARS 37,980.00 | ARS 38,220.00 | ARS 36,520.00 | ARS 36,960.00 | 10,754 |
| 2026-05-27 | ARS 36,680.00 | ARS 37,720.00 | ARS 35,820.00 | ARS 37,680.00 | 7,942 |
| 2026-05-26 | ARS 37,420.00 | ARS 37,420.00 | ARS 35,920.00 | ARS 36,180.00 | 9,801 |
| 2026-05-22 | ARS 36,700.00 | ARS 37,780.00 | ARS 36,600.00 | ARS 37,500.00 | 16,057 |
| 2026-05-21 | ARS 31,220.00 | ARS 32,460.00 | ARS 31,220.00 | ARS 32,440.00 | 758 |
| 2026-05-20 | ARS 31,520.00 | ARS 31,800.00 | ARS 31,340.00 | ARS 31,380.00 | 4,295 |
| 2026-05-19 | ARS 31,100.00 | ARS 31,240.00 | ARS 30,500.00 | ARS 31,240.00 | 225 |
| 2026-05-18 | ARS 31,140.00 | ARS 31,540.00 | ARS 30,680.00 | ARS 30,980.00 | 193 |
| 2026-05-15 | ARS 30,960.00 | ARS 31,120.00 | ARS 30,760.00 | ARS 31,120.00 | 79 |
| 2026-05-14 | ARS 31,500.00 | ARS 31,560.00 | ARS 30,620.00 | ARS 30,660.00 | 3,491 |
| 2026-05-13 | ARS 31,900.00 | ARS 32,140.00 | ARS 31,400.00 | ARS 31,580.00 | 849 |
| 2026-05-12 | ARS 31,560.00 | ARS 31,560.00 | ARS 30,900.00 | ARS 31,200.00 | 1,025 |
| 2026-05-11 | ARS 33,420.00 | ARS 33,780.00 | ARS 31,860.00 | ARS 32,100.00 | 4,920 |
| 2026-05-08 | ARS 31,400.00 | ARS 33,720.00 | ARS 31,400.00 | ARS 33,580.00 | 3,279 |
| 2026-05-07 | ARS 31,440.00 | ARS 32,060.00 | ARS 31,020.00 | ARS 31,260.00 | 851 |
| 2026-05-06 | ARS 31,420.00 | ARS 32,000.00 | ARS 30,900.00 | ARS 31,600.00 | 871 |
| 2026-05-05 | ARS 30,840.00 | ARS 31,840.00 | ARS 30,360.00 | ARS 31,760.00 | 1,718 |
| 2026-05-04 | ARS 31,480.00 | ARS 31,640.00 | ARS 30,780.00 | ARS 31,140.00 | 1,756 |
| 2026-04-30 | ARS 29,640.00 | ARS 31,340.00 | ARS 29,640.00 | ARS 31,300.00 | 1,978 |
| 2026-04-29 | ARS 30,100.00 | ARS 30,960.00 | ARS 30,080.00 | ARS 30,100.00 | 3,909 |
| 2026-04-28 | ARS 29,960.00 | ARS 30,260.00 | ARS 29,720.00 | ARS 29,720.00 | 491 |
| 2026-04-27 | ARS 29,380.00 | ARS 30,000.00 | ARS 29,300.00 | ARS 30,000.00 | 130 |
| 2026-04-24 | ARS 30,060.00 | ARS 30,600.00 | ARS 29,340.00 | ARS 29,580.00 | 3,421 |
| 2026-04-23 | ARS 30,040.00 | ARS 30,040.00 | ARS 29,360.00 | ARS 29,720.00 | 799 |
| 2026-04-22 | ARS 31,200.00 | ARS 31,320.00 | ARS 30,100.00 | ARS 30,160.00 | 1,312 |
| 2026-04-21 | ARS 29,400.00 | ARS 31,360.00 | ARS 29,400.00 | ARS 30,940.00 | 7,499 |
| 2026-04-20 | ARS 29,200.00 | ARS 29,240.00 | ARS 28,720.00 | ARS 28,860.00 | 8,676 |
| 2026-04-17 | ARS 28,640.00 | ARS 29,020.00 | ARS 28,640.00 | ARS 29,000.00 | 1,871 |
| 2026-04-16 | ARS 28,360.00 | ARS 28,800.00 | ARS 28,140.00 | ARS 28,780.00 | 5,108 |
| 2026-04-15 | ARS 27,900.00 | ARS 28,180.00 | ARS 27,700.00 | ARS 27,980.00 | 668 |
| 2026-04-14 | ARS 27,300.00 | ARS 27,960.00 | ARS 27,300.00 | ARS 27,940.00 | 2,417 |
| 2026-04-13 | ARS 26,880.00 | ARS 28,400.00 | ARS 26,780.00 | ARS 28,100.00 | 15,280 |
| 2026-04-10 | ARS 27,680.00 | ARS 27,740.00 | ARS 26,820.00 | ARS 26,860.00 | 692 |
| 2026-04-09 | ARS 27,900.00 | ARS 27,900.00 | ARS 26,900.00 | ARS 27,240.00 | 644 |
| 2026-04-08 | ARS 28,080.00 | ARS 28,080.00 | ARS 27,520.00 | ARS 27,940.00 | 368 |
| 2026-04-07 | ARS 28,000.00 | ARS 28,000.00 | ARS 27,620.00 | ARS 27,620.00 | 302 |
| 2026-04-06 | ARS 28,400.00 | ARS 28,560.00 | ARS 28,180.00 | ARS 28,280.00 | 342 |
| 2026-04-01 | ARS 28,440.00 | ARS 28,440.00 | ARS 27,600.00 | ARS 28,080.00 | 819 |
| 2026-03-31 | ARS 27,960.00 | ARS 28,320.00 | ARS 27,600.00 | ARS 28,300.00 | 1,487 |
| 2026-03-30 | ARS 28,840.00 | ARS 28,900.00 | ARS 27,980.00 | ARS 28,160.00 | 411 |
| 2026-03-27 | ARS 27,440.00 | ARS 28,740.00 | ARS 27,440.00 | ARS 28,740.00 | 1,802 |
| 2026-03-26 | ARS 28,400.00 | ARS 29,000.00 | ARS 27,900.00 | ARS 27,960.00 | 4,187 |
| 2026-03-25 | ARS 28,460.00 | ARS 29,320.00 | ARS 28,220.00 | ARS 28,320.00 | 4,068 |
| 2026-03-23 | ARS 26,600.00 | ARS 27,160.00 | ARS 26,460.00 | ARS 27,160.00 | 154 |
| 2026-03-20 | ARS 27,000.00 | ARS 27,120.00 | ARS 26,700.00 | ARS 26,880.00 | 421 |
| 2026-03-19 | ARS 27,040.00 | ARS 27,800.00 | ARS 26,900.00 | ARS 27,140.00 | 788 |
| 2026-03-18 | ARS 27,740.00 | ARS 27,780.00 | ARS 26,780.00 | ARS 26,800.00 | 12,521 |
| 2026-03-17 | ARS 27,700.00 | ARS 27,860.00 | ARS 27,500.00 | ARS 27,640.00 | 164 |
| 2026-03-16 | ARS 27,840.00 | ARS 27,840.00 | ARS 27,080.00 | ARS 27,600.00 | 2,166 |
| 2026-03-13 | ARS 27,280.00 | ARS 27,720.00 | ARS 27,160.00 | ARS 27,720.00 | 273 |
| 2026-03-12 | ARS 27,580.00 | ARS 28,000.00 | ARS 27,320.00 | ARS 27,680.00 | 4,789 |
| 2026-03-11 | ARS 27,560.00 | ARS 27,560.00 | ARS 26,620.00 | ARS 26,760.00 | 9,998 |
| 2026-03-10 | ARS 27,940.00 | ARS 28,120.00 | ARS 27,400.00 | ARS 27,540.00 | 441 |
| 2026-03-09 | ARS 27,780.00 | ARS 28,180.00 | ARS 27,480.00 | ARS 28,000.00 | 1,279 |
| 2026-03-06 | ARS 28,580.00 | ARS 28,580.00 | ARS 28,180.00 | ARS 28,580.00 | 1,438 |
| 2026-03-05 | ARS 28,160.00 | ARS 28,700.00 | ARS 28,060.00 | ARS 28,420.00 | 2,448 |
| 2026-03-04 | ARS 28,260.00 | ARS 28,340.00 | ARS 27,700.00 | ARS 28,180.00 | 1,933 |
| 2026-03-03 | ARS 27,140.00 | ARS 28,260.00 | ARS 26,940.00 | ARS 28,160.00 | 2,069 |
| 2026-03-02 | ARS 27,500.00 | ARS 27,920.00 | ARS 27,100.00 | ARS 27,440.00 | 468 |
| 2026-02-27 | ARS 28,180.00 | ARS 28,180.00 | ARS 27,480.00 | ARS 27,480.00 | 916 |
| 2026-02-26 | ARS 27,160.00 | ARS 28,400.00 | ARS 26,980.00 | ARS 27,820.00 | 4,046 |
| 2026-02-25 | ARS 25,980.00 | ARS 27,260.00 | ARS 24,840.00 | ARS 27,260.00 | 14,968 |
| 2026-02-24 | ARS 27,040.00 | ARS 27,180.00 | ARS 26,640.00 | ARS 26,640.00 | 2,295 |
| 2026-02-23 | ARS 26,820.00 | ARS 26,820.00 | ARS 26,120.00 | ARS 26,480.00 | 611 |
| 2026-02-20 | ARS 26,480.00 | ARS 27,340.00 | ARS 26,360.00 | ARS 26,580.00 | 1,138 |
| 2026-02-19 | ARS 26,560.00 | ARS 26,920.00 | ARS 26,440.00 | ARS 26,640.00 | 635 |
| 2026-02-18 | ARS 27,420.00 | ARS 27,460.00 | ARS 26,720.00 | ARS 26,760.00 | 1,018 |
| 2026-02-13 | ARS 27,200.00 | ARS 28,980.00 | ARS 27,200.00 | ARS 28,520.00 | 3,405 |
| 2026-02-12 | ARS 28,280.00 | ARS 28,280.00 | ARS 26,900.00 | ARS 27,540.00 | 3,479 |
| 2026-02-11 | ARS 29,160.00 | ARS 29,420.00 | ARS 28,800.00 | ARS 29,040.00 | 493 |
| 2026-02-10 | ARS 28,460.00 | ARS 29,940.00 | ARS 28,460.00 | ARS 29,620.00 | 11,951 |
| 2026-02-09 | ARS 29,420.00 | ARS 29,420.00 | ARS 28,560.00 | ARS 28,920.00 | 582 |
| 2026-02-06 | ARS 29,160.00 | ARS 29,740.00 | ARS 28,980.00 | ARS 29,340.00 | 3,176 |
| 2026-02-05 | ARS 29,500.00 | ARS 29,640.00 | ARS 28,340.00 | ARS 28,720.00 | 6,153 |
| 2026-02-04 | ARS 28,500.00 | ARS 30,600.00 | ARS 28,500.00 | ARS 29,960.00 | 16,623 |
| 2026-02-03 | ARS 29,280.00 | ARS 29,280.00 | ARS 27,360.00 | ARS 28,300.00 | 7,463 |
| 2026-02-02 | ARS 29,040.00 | ARS 29,840.00 | ARS 29,040.00 | ARS 29,720.00 | 3,835 |
| 2026-01-30 | ARS 29,220.00 | ARS 29,220.00 | ARS 28,640.00 | ARS 29,060.00 | 983 |
| 2026-01-29 | ARS 28,900.00 | ARS 29,580.00 | ARS 28,640.00 | ARS 29,240.00 | 904 |
| 2026-01-28 | ARS 29,160.00 | ARS 29,500.00 | ARS 28,980.00 | ARS 28,980.00 | 3,170 |
| 2026-01-27 | ARS 29,840.00 | ARS 29,840.00 | ARS 29,060.00 | ARS 29,220.00 | 773 |
| 2026-01-26 | ARS 29,240.00 | ARS 29,700.00 | ARS 29,240.00 | ARS 29,580.00 | 1,421 |
| 2026-01-23 | ARS 29,780.00 | ARS 30,020.00 | ARS 29,020.00 | ARS 29,240.00 | 2,479 |
| 2026-01-22 | ARS 30,060.00 | ARS 30,460.00 | ARS 29,500.00 | ARS 30,000.00 | 2,208 |
| 2026-01-21 | ARS 30,080.00 | ARS 30,280.00 | ARS 29,280.00 | ARS 29,580.00 | 1,932 |
| 2026-01-20 | ARS 30,920.00 | ARS 30,920.00 | ARS 29,720.00 | ARS 29,820.00 | 2,461 |
| 2026-01-19 | ARS 31,100.00 | ARS 32,000.00 | ARS 31,060.00 | ARS 31,620.00 | 221 |
| 2026-01-16 | ARS 31,460.00 | ARS 31,460.00 | ARS 30,200.00 | ARS 31,100.00 | 1,113 |
| 2026-01-15 | ARS 31,820.00 | ARS 31,920.00 | ARS 31,220.00 | ARS 31,360.00 | 973 |
| 2026-01-14 | ARS 32,340.00 | ARS 32,880.00 | ARS 31,720.00 | ARS 31,800.00 | 313 |
| 2026-01-13 | ARS 32,280.00 | ARS 32,700.00 | ARS 31,680.00 | ARS 32,200.00 | 533 |
| 2026-01-12 | ARS 33,180.00 | ARS 33,180.00 | ARS 32,460.00 | ARS 32,480.00 | 311 |
| 2026-01-09 | ARS 33,420.00 | ARS 33,420.00 | ARS 32,200.00 | ARS 32,620.00 | 821 |
| 2026-01-08 | ARS 32,460.00 | ARS 33,520.00 | ARS 32,100.00 | ARS 33,140.00 | 761 |
| 2026-01-07 | ARS 34,120.00 | ARS 34,120.00 | ARS 32,180.00 | ARS 32,340.00 | 1,378 |
| 2026-01-06 | ARS 33,700.00 | ARS 34,300.00 | ARS 32,900.00 | ARS 34,300.00 | 1,668 |
| 2026-01-05 | ARS 34,260.00 | ARS 34,260.00 | ARS 33,480.00 | ARS 33,500.00 | 1,124 |
| 2026-01-02 | ARS 34,600.00 | ARS 34,660.00 | ARS 33,900.00 | ARS 34,180.00 | 931 |
| 2025-12-30 | ARS 35,100.00 | ARS 35,160.00 | ARS 34,540.00 | ARS 34,640.00 | 234 |
| 2025-12-29 | ARS 35,140.00 | ARS 35,680.00 | ARS 34,640.00 | ARS 34,700.00 | 262 |
| 2025-12-26 | ARS 37,520.00 | ARS 37,520.00 | ARS 35,200.00 | ARS 35,420.00 | 36 |
| 2025-12-24 | ARS 34,940.00 | ARS 35,560.00 | ARS 34,940.00 | ARS 35,540.00 | 53 |
| 2025-12-23 | ARS 35,500.00 | ARS 35,920.00 | ARS 35,000.00 | ARS 35,020.00 | 294 |
| 2025-12-22 | ARS 36,100.00 | ARS 36,460.00 | ARS 35,680.00 | ARS 35,800.00 | 611 |
| 2025-12-19 | ARS 36,060.00 | ARS 36,300.00 | ARS 35,580.00 | ARS 35,760.00 | 677 |
| 2025-12-18 | ARS 37,880.00 | ARS 37,880.00 | ARS 35,700.00 | ARS 36,020.00 | 5,385 |
| 2025-12-17 | ARS 38,640.00 | ARS 38,640.00 | ARS 37,620.00 | ARS 38,240.00 | 186 |
| 2025-12-16 | ARS 37,500.00 | ARS 38,260.00 | ARS 37,500.00 | ARS 38,160.00 | 96 |
| 2025-12-15 | ARS 37,600.00 | ARS 37,840.00 | ARS 37,100.00 | ARS 37,460.00 | 237 |
| 2025-12-12 | ARS 39,500.00 | ARS 39,500.00 | ARS 37,360.00 | ARS 37,520.00 | 796 |
| 2025-12-11 | ARS 37,960.00 | ARS 38,320.00 | ARS 37,820.00 | ARS 38,080.00 | 1,095 |
| 2025-12-10 | ARS 37,960.00 | ARS 38,240.00 | ARS 37,780.00 | ARS 38,240.00 | 129 |
| 2025-12-09 | ARS 37,520.00 | ARS 38,200.00 | ARS 37,300.00 | ARS 38,200.00 | 172 |
| 2025-12-05 | ARS 38,800.00 | ARS 39,260.00 | ARS 38,800.00 | ARS 39,100.00 | 178 |
| 2025-12-04 | ARS 37,860.00 | ARS 39,160.00 | ARS 37,860.00 | ARS 39,020.00 | 320 |
| 2025-12-03 | ARS 38,500.00 | ARS 38,620.00 | ARS 38,100.00 | ARS 38,360.00 | 139 |
| 2025-12-02 | ARS 37,340.00 | ARS 38,740.00 | ARS 37,340.00 | ARS 38,560.00 | 125 |
| 2025-12-01 | ARS 36,720.00 | ARS 37,260.00 | ARS 36,400.00 | ARS 36,880.00 | 223 |
| 2025-11-28 | ARS 37,000.00 | ARS 37,100.00 | ARS 36,340.00 | ARS 37,080.00 | 1,827 |
| 2025-11-27 | ARS 37,000.00 | ARS 37,000.00 | ARS 36,780.00 | ARS 36,780.00 | 69 |
| 2025-11-26 | ARS 35,980.00 | ARS 37,080.00 | ARS 35,880.00 | ARS 36,780.00 | 734 |
| 2025-11-25 | ARS 36,880.00 | ARS 38,060.00 | ARS 36,740.00 | ARS 37,660.00 | 533 |
| 2025-11-21 | ARS 34,000.00 | ARS 36,440.00 | ARS 34,000.00 | ARS 36,320.00 | 354 |
| 2025-11-20 | ARS 33,720.00 | ARS 33,720.00 | ARS 33,320.00 | ARS 33,520.00 | 242 |
| 2025-11-19 | ARS 33,060.00 | ARS 33,600.00 | ARS 33,060.00 | ARS 33,320.00 | 555 |
| 2025-11-18 | ARS 34,140.00 | ARS 34,140.00 | ARS 33,200.00 | ARS 33,560.00 | 524 |
| 2025-11-17 | ARS 35,100.00 | ARS 35,500.00 | ARS 34,140.00 | ARS 34,300.00 | 882 |
| 2025-11-14 | ARS 36,800.00 | ARS 37,200.00 | ARS 36,500.00 | ARS 36,740.00 | 179 |
| 2025-11-13 | ARS 37,580.00 | ARS 37,580.00 | ARS 37,020.00 | ARS 37,340.00 | 470 |
| 2025-11-12 | ARS 36,660.00 | ARS 37,260.00 | ARS 36,420.00 | ARS 37,180.00 | 153 |
| 2025-11-11 | ARS 37,720.00 | ARS 37,720.00 | ARS 36,520.00 | ARS 36,840.00 | 242 |
| 2025-11-10 | ARS 39,080.00 | ARS 39,080.00 | ARS 37,300.00 | ARS 37,480.00 | 194 |
| 2025-11-07 | ARS 39,160.00 | ARS 39,180.00 | ARS 38,540.00 | ARS 38,680.00 | 33 |
| 2025-11-06 | ARS 40,240.00 | ARS 40,240.00 | ARS 39,180.00 | ARS 39,400.00 | 47 |
| 2025-11-05 | ARS 39,000.00 | ARS 39,920.00 | ARS 38,880.00 | ARS 39,920.00 | 402 |
| 2025-11-04 | ARS 41,000.00 | ARS 41,040.00 | ARS 39,600.00 | ARS 39,600.00 | 8,582 |
| 2025-11-03 | ARS 41,180.00 | ARS 41,340.00 | ARS 40,200.00 | ARS 41,080.00 | 170 |
| 2025-10-31 | ARS 41,340.00 | ARS 41,900.00 | ARS 41,120.00 | ARS 41,740.00 | 119 |
| 2025-10-30 | ARS 41,380.00 | ARS 41,380.00 | ARS 40,920.00 | ARS 40,920.00 | 32 |
| 2025-10-29 | ARS 41,440.00 | ARS 41,440.00 | ARS 41,100.00 | ARS 41,220.00 | 204 |
| 2025-10-28 | ARS 41,360.00 | ARS 41,960.00 | ARS 40,800.00 | ARS 41,960.00 | 532 |
| 2025-10-27 | ARS 36,200.00 | ARS 43,200.00 | ARS 36,200.00 | ARS 41,980.00 | 37 |
| 2025-10-24 | ARS 43,640.00 | ARS 43,700.00 | ARS 43,200.00 | ARS 43,200.00 | 1,292 |
| 2025-10-23 | ARS 44,740.00 | ARS 44,740.00 | ARS 43,140.00 | ARS 43,140.00 | 139 |
| 2025-10-22 | ARS 44,220.00 | ARS 44,920.00 | ARS 44,220.00 | ARS 44,560.00 | 2,249 |
| 2025-10-21 | ARS 43,460.00 | ARS 45,540.00 | ARS 43,460.00 | ARS 45,500.00 | 354 |
| 2025-10-20 | ARS 42,660.00 | ARS 43,520.00 | ARS 42,660.00 | ARS 43,220.00 | 587 |
| 2025-10-17 | ARS 40,780.00 | ARS 42,600.00 | ARS 40,600.00 | ARS 42,400.00 | 220 |
| 2025-10-16 | ARS 41,680.00 | ARS 41,680.00 | ARS 40,280.00 | ARS 40,580.00 | 232 |
| 2025-10-15 | ARS 42,340.00 | ARS 42,700.00 | ARS 41,000.00 | ARS 41,600.00 | 234 |
| 2025-10-14 | ARS 40,260.00 | ARS 42,420.00 | ARS 40,000.00 | ARS 42,020.00 | 413 |
| 2025-10-13 | ARS 38,580.00 | ARS 39,120.00 | ARS 38,580.00 | ARS 39,040.00 | 24 |
| 2025-10-09 | ARS 41,880.00 | ARS 41,880.00 | ARS 39,620.00 | ARS 39,620.00 | 313 |