HSBC Holdings plc (HSBC) Price History
Daily open, high, low, close and volume for HSBC Holdings plc (HSBC) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 75,975.00 | ARS 76,000.00 | ARS 75,500.00 | ARS 75,525.00 | 435 |
| 2026-10-19 | ARS 75,775.00 | ARS 75,825.00 | ARS 75,225.00 | ARS 75,450.00 | 276 |
| 2026-10-16 | ARS 77,300.00 | ARS 77,600.00 | ARS 76,400.00 | ARS 76,450.00 | 106 |
| 2026-10-15 | ARS 76,150.00 | ARS 76,650.00 | ARS 76,150.00 | ARS 76,575.00 | 103 |
| 2026-10-14 | ARS 75,525.00 | ARS 76,050.00 | ARS 75,525.00 | ARS 76,050.00 | 42 |
| 2026-10-13 | ARS 76,950.00 | ARS 76,950.00 | ARS 76,175.00 | ARS 76,450.00 | 124 |
| 2026-10-09 | ARS 74,550.00 | ARS 75,250.00 | ARS 74,550.00 | ARS 75,225.00 | 96 |
| 2026-10-08 | ARS 74,500.00 | ARS 74,875.00 | ARS 73,975.00 | ARS 74,800.00 | 193 |
| 2026-10-07 | ARS 75,475.00 | ARS 75,575.00 | ARS 75,250.00 | ARS 75,475.00 | 224 |
| 2026-10-06 | ARS 78,650.00 | ARS 78,900.00 | ARS 78,500.00 | ARS 78,625.00 | 132 |
| 2026-10-05 | ARS 77,800.00 | ARS 78,000.00 | ARS 77,650.00 | ARS 77,750.00 | 63 |
| 2026-10-02 | ARS 77,300.00 | ARS 78,000.00 | ARS 77,250.00 | ARS 78,000.00 | 220 |
| 2026-10-01 | ARS 77,350.00 | ARS 77,775.00 | ARS 76,600.00 | ARS 77,775.00 | 378 |
| 2026-09-30 | ARS 80,850.00 | ARS 80,850.00 | ARS 80,100.00 | ARS 80,125.00 | 13 |
| 2026-09-29 | ARS 81,150.00 | ARS 81,225.00 | ARS 80,775.00 | ARS 81,200.00 | 4 |
| 2026-09-28 | ARS 82,750.00 | ARS 82,825.00 | ARS 81,750.00 | ARS 82,125.00 | 256 |
| 2026-09-25 | ARS 81,925.00 | ARS 81,925.00 | ARS 81,550.00 | ARS 81,900.00 | 18 |
| 2026-09-24 | ARS 79,975.00 | ARS 80,800.00 | ARS 79,950.00 | ARS 80,800.00 | 83 |
| 2026-09-23 | ARS 81,225.00 | ARS 81,225.00 | ARS 80,525.00 | ARS 80,575.00 | 19 |
| 2026-09-22 | ARS 81,800.00 | ARS 81,875.00 | ARS 80,775.00 | ARS 81,425.00 | 443 |
| 2026-09-21 | ARS 82,100.00 | ARS 82,675.00 | ARS 82,075.00 | ARS 82,475.00 | 368 |
| 2026-09-18 | ARS 81,250.00 | ARS 81,300.00 | ARS 80,850.00 | ARS 81,300.00 | 17 |
| 2026-09-17 | ARS 81,575.00 | ARS 82,200.00 | ARS 81,575.00 | ARS 82,125.00 | 144 |
| 2026-09-16 | ARS 81,675.00 | ARS 81,675.00 | ARS 79,800.00 | ARS 80,450.00 | 870 |
| 2026-09-15 | ARS 82,675.00 | ARS 82,675.00 | ARS 80,950.00 | ARS 81,625.00 | 52 |
| 2026-09-14 | ARS 83,400.00 | ARS 83,400.00 | ARS 82,750.00 | ARS 83,150.00 | 177 |
| 2026-09-11 | ARS 84,075.00 | ARS 84,250.00 | ARS 83,950.00 | ARS 83,950.00 | 9 |
| 2026-09-10 | ARS 83,100.00 | ARS 83,100.00 | ARS 82,450.00 | ARS 82,725.00 | 77 |
| 2026-09-09 | ARS 83,800.00 | ARS 84,075.00 | ARS 83,800.00 | ARS 84,050.00 | 29 |
| 2026-09-08 | ARS 85,100.00 | ARS 85,150.00 | ARS 84,475.00 | ARS 84,600.00 | 489 |
| 2026-09-07 | ARS 85,500.00 | ARS 85,500.00 | ARS 82,950.00 | ARS 85,500.00 | 10 |
| 2026-09-04 | ARS 84,475.00 | ARS 85,225.00 | ARS 84,475.00 | ARS 84,950.00 | 1,575 |
| 2026-09-03 | ARS 84,025.00 | ARS 84,600.00 | ARS 84,025.00 | ARS 84,450.00 | 37 |
| 2026-09-02 | ARS 83,325.00 | ARS 83,600.00 | ARS 83,075.00 | ARS 83,450.00 | 14 |
| 2026-09-01 | ARS 83,150.00 | ARS 83,425.00 | ARS 82,100.00 | ARS 82,350.00 | 52 |
| 2026-08-31 | ARS 83,250.00 | ARS 83,250.00 | ARS 82,275.00 | ARS 82,300.00 | 28 |
| 2026-08-28 | ARS 83,000.00 | ARS 83,550.00 | ARS 82,900.00 | ARS 83,075.00 | 119 |
| 2026-08-27 | ARS 82,725.00 | ARS 82,725.00 | ARS 82,050.00 | ARS 82,400.00 | 97 |
| 2026-08-26 | ARS 83,500.00 | ARS 83,525.00 | ARS 83,200.00 | ARS 83,225.00 | 46 |
| 2026-08-25 | ARS 82,575.00 | ARS 83,625.00 | ARS 82,575.00 | ARS 83,575.00 | 50 |
| 2026-08-24 | ARS 82,850.00 | ARS 83,575.00 | ARS 82,850.00 | ARS 83,350.00 | 102 |
| 2026-08-21 | ARS 82,625.00 | ARS 82,850.00 | ARS 82,150.00 | ARS 82,825.00 | 63 |
| 2026-08-20 | ARS 81,175.00 | ARS 81,350.00 | ARS 81,100.00 | ARS 81,100.00 | 42 |
| 2026-08-19 | ARS 81,725.00 | ARS 81,725.00 | ARS 80,650.00 | ARS 80,850.00 | 89 |
| 2026-08-18 | ARS 82,100.00 | ARS 82,200.00 | ARS 81,225.00 | ARS 81,275.00 | 61 |
| 2026-08-14 | ARS 82,600.00 | ARS 82,600.00 | ARS 81,750.00 | ARS 81,750.00 | 103 |
| 2026-08-13 | ARS 82,500.00 | ARS 82,600.00 | ARS 82,025.00 | ARS 82,200.00 | 45 |
| 2026-08-12 | ARS 82,225.00 | ARS 82,800.00 | ARS 82,200.00 | ARS 82,800.00 | 1,849 |
| 2026-08-11 | ARS 81,975.00 | ARS 82,500.00 | ARS 81,700.00 | ARS 81,850.00 | 45 |
| 2026-08-10 | ARS 81,800.00 | ARS 81,950.00 | ARS 81,625.00 | ARS 81,775.00 | 103 |
| 2026-08-07 | ARS 81,925.00 | ARS 82,150.00 | ARS 81,800.00 | ARS 82,150.00 | 134 |
| 2026-08-06 | ARS 80,950.00 | ARS 81,475.00 | ARS 80,825.00 | ARS 80,825.00 | 520 |
| 2026-08-05 | ARS 80,375.00 | ARS 81,275.00 | ARS 80,375.00 | ARS 80,975.00 | 237 |
| 2026-08-04 | ARS 85,150.00 | ARS 85,225.00 | ARS 83,550.00 | ARS 83,650.00 | 131 |
| 2026-08-03 | ARS 84,675.00 | ARS 85,375.00 | ARS 84,450.00 | ARS 85,200.00 | 93 |
| 2026-07-31 | ARS 83,025.00 | ARS 84,125.00 | ARS 83,025.00 | ARS 84,125.00 | 97 |
| 2026-07-30 | ARS 84,650.00 | ARS 84,650.00 | ARS 83,800.00 | ARS 83,825.00 | 85 |
| 2026-07-29 | ARS 82,800.00 | ARS 82,825.00 | ARS 81,575.00 | ARS 81,775.00 | 171 |
| 2026-07-28 | ARS 82,300.00 | ARS 83,150.00 | ARS 81,850.00 | ARS 82,650.00 | 30 |
| 2026-07-27 | ARS 82,950.00 | ARS 83,325.00 | ARS 82,575.00 | ARS 83,200.00 | 148 |
| 2026-07-24 | ARS 82,075.00 | ARS 82,800.00 | ARS 82,050.00 | ARS 82,675.00 | 339 |
| 2026-07-23 | ARS 80,800.00 | ARS 80,825.00 | ARS 80,500.00 | ARS 80,550.00 | 70 |
| 2026-07-22 | ARS 81,100.00 | ARS 81,500.00 | ARS 81,075.00 | ARS 81,075.00 | 62 |
| 2026-07-21 | ARS 78,925.00 | ARS 79,700.00 | ARS 78,500.00 | ARS 79,700.00 | 300 |
| 2026-07-20 | ARS 79,100.00 | ARS 79,100.00 | ARS 77,875.00 | ARS 77,875.00 | 54 |
| 2026-07-17 | ARS 78,850.00 | ARS 79,200.00 | ARS 78,850.00 | ARS 79,075.00 | 13 |
| 2026-07-16 | ARS 78,625.00 | ARS 79,125.00 | ARS 78,575.00 | ARS 78,600.00 | 46 |
| 2026-07-15 | ARS 77,425.00 | ARS 78,600.00 | ARS 77,425.00 | ARS 78,575.00 | 138 |
| 2026-07-14 | ARS 77,675.00 | ARS 78,375.00 | ARS 77,350.00 | ARS 77,375.00 | 1,806 |
| 2026-07-13 | ARS 77,025.00 | ARS 77,250.00 | ARS 76,725.00 | ARS 77,075.00 | 148 |
| 2026-07-10 | ARS 77,750.00 | ARS 77,750.00 | ARS 77,600.00 | ARS 77,650.00 | 7 |
| 2026-07-08 | ARS 76,100.00 | ARS 76,100.00 | ARS 75,025.00 | ARS 75,700.00 | 48 |
| 2026-07-07 | ARS 77,225.00 | ARS 77,400.00 | ARS 76,675.00 | ARS 76,700.00 | 45 |
| 2026-07-06 | ARS 79,500.00 | ARS 79,500.00 | ARS 79,500.00 | ARS 79,500.00 | 0 |
| 2026-07-03 | ARS 79,500.00 | ARS 79,500.00 | ARS 79,500.00 | ARS 79,500.00 | 13 |
| 2026-07-02 | ARS 76,000.00 | ARS 77,050.00 | ARS 75,450.00 | ARS 76,275.00 | 1,107 |
| 2026-07-01 | ARS 74,500.00 | ARS 75,825.00 | ARS 74,500.00 | ARS 75,325.00 | 65 |
| 2026-06-30 | ARS 74,200.00 | ARS 74,275.00 | ARS 73,850.00 | ARS 74,275.00 | 18 |
| 2026-06-29 | ARS 73,125.00 | ARS 74,050.00 | ARS 73,125.00 | ARS 73,625.00 | 1,956 |
| 2026-06-26 | ARS 72,750.00 | ARS 73,025.00 | ARS 72,425.00 | ARS 72,425.00 | 64 |
| 2026-06-25 | ARS 73,725.00 | ARS 74,325.00 | ARS 73,200.00 | ARS 73,200.00 | 84 |
| 2026-06-24 | ARS 73,275.00 | ARS 73,550.00 | ARS 72,875.00 | ARS 72,875.00 | 208 |
| 2026-06-23 | ARS 73,325.00 | ARS 74,325.00 | ARS 73,325.00 | ARS 74,325.00 | 28 |
| 2026-06-22 | ARS 73,675.00 | ARS 73,875.00 | ARS 73,025.00 | ARS 73,425.00 | 50 |
| 2026-06-19 | ARS 74,000.00 | ARS 74,000.00 | ARS 72,000.00 | ARS 72,000.00 | 8 |
| 2026-06-18 | ARS 71,550.00 | ARS 72,425.00 | ARS 71,550.00 | ARS 72,350.00 | 1,865 |
| 2026-06-17 | ARS 71,800.00 | ARS 72,350.00 | ARS 71,600.00 | ARS 71,600.00 | 61 |
| 2026-06-16 | ARS 71,125.00 | ARS 71,300.00 | ARS 70,750.00 | ARS 70,825.00 | 241 |
| 2026-06-12 | ARS 68,900.00 | ARS 69,350.00 | ARS 68,900.00 | ARS 69,200.00 | 291 |
| 2026-06-11 | ARS 66,300.00 | ARS 67,700.00 | ARS 66,000.00 | ARS 67,700.00 | 679 |
| 2026-06-10 | ARS 65,725.00 | ARS 65,875.00 | ARS 65,175.00 | ARS 65,200.00 | 97 |
| 2026-06-09 | ARS 68,800.00 | ARS 68,800.00 | ARS 66,950.00 | ARS 66,975.00 | 725 |
| 2026-06-08 | ARS 69,950.00 | ARS 69,950.00 | ARS 69,350.00 | ARS 69,425.00 | 27 |
| 2026-06-05 | ARS 69,900.00 | ARS 70,200.00 | ARS 68,725.00 | ARS 68,725.00 | 2,777 |
| 2026-06-04 | ARS 69,400.00 | ARS 70,125.00 | ARS 68,850.00 | ARS 70,025.00 | 3,955 |
| 2026-06-03 | ARS 70,975.00 | ARS 71,100.00 | ARS 70,700.00 | ARS 71,050.00 | 18 |
| 2026-06-02 | ARS 71,375.00 | ARS 71,675.00 | ARS 70,925.00 | ARS 71,675.00 | 16 |
| 2026-06-01 | ARS 68,600.00 | ARS 69,650.00 | ARS 68,600.00 | ARS 69,400.00 | 223 |
| 2026-05-29 | ARS 69,825.00 | ARS 69,825.00 | ARS 69,525.00 | ARS 69,525.00 | 9 |
| 2026-05-28 | ARS 68,375.00 | ARS 69,150.00 | ARS 68,375.00 | ARS 68,850.00 | 58 |
| 2026-05-27 | ARS 70,000.00 | ARS 70,350.00 | ARS 69,700.00 | ARS 70,025.00 | 114 |
| 2026-05-26 | ARS 69,550.00 | ARS 70,150.00 | ARS 69,200.00 | ARS 69,450.00 | 530 |
| 2026-05-22 | ARS 68,800.00 | ARS 68,825.00 | ARS 68,425.00 | ARS 68,425.00 | 32 |
| 2026-05-21 | ARS 67,725.00 | ARS 68,525.00 | ARS 67,725.00 | ARS 68,525.00 | 13 |
| 2026-05-20 | ARS 68,000.00 | ARS 68,425.00 | ARS 68,000.00 | ARS 68,300.00 | 81 |
| 2026-05-19 | ARS 66,400.00 | ARS 66,400.00 | ARS 66,375.00 | ARS 66,375.00 | 6 |
| 2026-05-18 | ARS 67,200.00 | ARS 67,200.00 | ARS 66,625.00 | ARS 66,625.00 | 33 |
| 2026-05-15 | ARS 65,700.00 | ARS 65,850.00 | ARS 65,575.00 | ARS 65,850.00 | 648 |
| 2026-05-14 | ARS 67,575.00 | ARS 68,050.00 | ARS 67,475.00 | ARS 67,575.00 | 54 |
| 2026-05-13 | ARS 66,100.00 | ARS 67,600.00 | ARS 66,100.00 | ARS 67,250.00 | 183 |
| 2026-05-12 | ARS 66,100.00 | ARS 66,600.00 | ARS 66,000.00 | ARS 66,425.00 | 87 |
| 2026-05-11 | ARS 67,550.00 | ARS 67,650.00 | ARS 66,975.00 | ARS 66,975.00 | 30 |
| 2026-05-08 | ARS 66,600.00 | ARS 67,275.00 | ARS 66,600.00 | ARS 66,875.00 | 914 |
| 2026-05-07 | ARS 67,550.00 | ARS 67,575.00 | ARS 66,200.00 | ARS 66,200.00 | 134 |
| 2026-05-06 | ARS 67,950.00 | ARS 68,150.00 | ARS 67,475.00 | ARS 67,650.00 | 79 |
| 2026-05-05 | ARS 64,200.00 | ARS 65,025.00 | ARS 63,625.00 | ARS 64,925.00 | 250 |
| 2026-05-04 | ARS 68,400.00 | ARS 68,400.00 | ARS 67,475.00 | ARS 67,475.00 | 94 |
| 2026-04-30 | ARS 67,400.00 | ARS 68,850.00 | ARS 67,250.00 | ARS 68,850.00 | 80 |
| 2026-04-29 | ARS 67,400.00 | ARS 67,800.00 | ARS 66,750.00 | ARS 66,750.00 | 83 |
| 2026-04-28 | ARS 68,550.00 | ARS 68,550.00 | ARS 67,650.00 | ARS 67,650.00 | 134 |
| 2026-04-27 | ARS 67,200.00 | ARS 68,150.00 | ARS 67,025.00 | ARS 67,950.00 | 26 |
| 2026-04-24 | ARS 66,825.00 | ARS 67,000.00 | ARS 66,725.00 | ARS 67,000.00 | 21 |
| 2026-04-23 | ARS 66,775.00 | ARS 66,775.00 | ARS 66,050.00 | ARS 66,050.00 | 7 |
| 2026-04-22 | ARS 66,775.00 | ARS 66,825.00 | ARS 66,775.00 | ARS 66,825.00 | 6 |
| 2026-04-21 | ARS 68,050.00 | ARS 68,050.00 | ARS 66,950.00 | ARS 66,950.00 | 45 |
| 2026-04-20 | ARS 66,775.00 | ARS 67,225.00 | ARS 66,675.00 | ARS 67,175.00 | 140 |
| 2026-04-17 | ARS 67,400.00 | ARS 67,550.00 | ARS 67,250.00 | ARS 67,250.00 | 47 |
| 2026-04-16 | ARS 65,625.00 | ARS 65,850.00 | ARS 65,550.00 | ARS 65,575.00 | 103 |
| 2026-04-15 | ARS 67,000.00 | ARS 67,075.00 | ARS 66,200.00 | ARS 66,250.00 | 37 |
| 2026-04-14 | ARS 66,150.00 | ARS 67,025.00 | ARS 66,150.00 | ARS 67,025.00 | 23 |
| 2026-04-13 | ARS 65,775.00 | ARS 66,725.00 | ARS 65,775.00 | ARS 66,725.00 | 28 |
| 2026-04-10 | ARS 67,175.00 | ARS 67,175.00 | ARS 66,650.00 | ARS 66,650.00 | 60 |
| 2026-04-09 | ARS 66,025.00 | ARS 66,875.00 | ARS 66,000.00 | ARS 66,875.00 | 15 |
| 2026-04-08 | ARS 62,950.00 | ARS 67,200.00 | ARS 62,950.00 | ARS 66,625.00 | 578 |
| 2026-04-07 | ARS 62,375.00 | ARS 63,300.00 | ARS 62,375.00 | ARS 63,275.00 | 346 |
| 2026-04-06 | ARS 62,850.00 | ARS 62,850.00 | ARS 62,450.00 | ARS 62,625.00 | 65 |
| 2026-04-01 | ARS 62,650.00 | ARS 63,775.00 | ARS 62,650.00 | ARS 63,675.00 | 33 |
| 2026-03-31 | ARS 60,200.00 | ARS 60,800.00 | ARS 59,500.00 | ARS 60,700.00 | 855 |
| 2026-03-30 | ARS 58,425.00 | ARS 59,050.00 | ARS 58,425.00 | ARS 58,700.00 | 174 |
| 2026-03-27 | ARS 57,925.00 | ARS 58,725.00 | ARS 57,925.00 | ARS 58,425.00 | 545 |
| 2026-03-26 | ARS 58,425.00 | ARS 58,425.00 | ARS 57,625.00 | ARS 57,625.00 | 52 |
| 2026-03-25 | ARS 59,325.00 | ARS 59,325.00 | ARS 58,950.00 | ARS 59,025.00 | 95 |
| 2026-03-23 | ARS 58,275.00 | ARS 58,500.00 | ARS 58,275.00 | ARS 58,275.00 | 24 |
| 2026-03-20 | ARS 58,175.00 | ARS 58,175.00 | ARS 56,275.00 | ARS 56,625.00 | 3,418 |
| 2026-03-19 | ARS 57,825.00 | ARS 58,375.00 | ARS 57,675.00 | ARS 58,250.00 | 71 |
| 2026-03-18 | ARS 59,575.00 | ARS 59,825.00 | ARS 58,650.00 | ARS 58,650.00 | 7 |
| 2026-03-17 | ARS 59,600.00 | ARS 59,975.00 | ARS 59,425.00 | ARS 59,525.00 | 39 |
| 2026-03-16 | ARS 58,300.00 | ARS 59,125.00 | ARS 58,300.00 | ARS 59,000.00 | 40 |
| 2026-03-13 | ARS 57,825.00 | ARS 57,850.00 | ARS 57,200.00 | ARS 57,350.00 | 51 |
| 2026-03-12 | ARS 60,525.00 | ARS 60,525.00 | ARS 59,850.00 | ARS 60,000.00 | 180 |
| 2026-03-11 | ARS 62,550.00 | ARS 63,075.00 | ARS 62,400.00 | ARS 62,475.00 | 87 |
| 2026-03-10 | ARS 63,200.00 | ARS 63,625.00 | ARS 62,925.00 | ARS 62,925.00 | 188 |
| 2026-03-09 | ARS 61,725.00 | ARS 63,000.00 | ARS 61,725.00 | ARS 63,000.00 | 339 |
| 2026-03-06 | ARS 61,925.00 | ARS 62,400.00 | ARS 61,525.00 | ARS 62,400.00 | 16 |
| 2026-03-05 | ARS 63,550.00 | ARS 63,550.00 | ARS 62,700.00 | ARS 62,825.00 | 27 |
| 2026-03-04 | ARS 63,725.00 | ARS 63,975.00 | ARS 63,175.00 | ARS 63,975.00 | 47 |
| 2026-03-03 | ARS 61,750.00 | ARS 63,500.00 | ARS 61,500.00 | ARS 63,500.00 | 1,821 |
| 2026-03-02 | ARS 65,575.00 | ARS 66,025.00 | ARS 64,825.00 | ARS 65,825.00 | 853 |
| 2026-02-27 | ARS 69,675.00 | ARS 69,675.00 | ARS 68,150.00 | ARS 68,150.00 | 88 |
| 2026-02-26 | ARS 69,500.00 | ARS 69,950.00 | ARS 69,425.00 | ARS 69,900.00 | 229 |
| 2026-02-25 | ARS 67,250.00 | ARS 69,475.00 | ARS 67,225.00 | ARS 69,400.00 | 169 |
| 2026-02-24 | ARS 62,875.00 | ARS 63,700.00 | ARS 62,875.00 | ARS 63,550.00 | 1,819 |
| 2026-02-23 | ARS 63,250.00 | ARS 63,250.00 | ARS 62,775.00 | ARS 62,775.00 | 11 |
| 2026-02-20 | ARS 63,650.00 | ARS 63,725.00 | ARS 63,425.00 | ARS 63,500.00 | 1,816 |
| 2026-02-19 | ARS 63,500.00 | ARS 63,500.00 | ARS 62,225.00 | ARS 62,700.00 | 282 |
| 2026-02-18 | ARS 64,600.00 | ARS 65,050.00 | ARS 63,950.00 | ARS 63,950.00 | 223 |
| 2026-02-13 | ARS 62,600.00 | ARS 62,650.00 | ARS 62,450.00 | ARS 62,625.00 | 23 |
| 2026-02-12 | ARS 65,775.00 | ARS 65,775.00 | ARS 63,450.00 | ARS 64,075.00 | 754 |
| 2026-02-11 | ARS 65,900.00 | ARS 66,250.00 | ARS 65,500.00 | ARS 66,250.00 | 51 |
| 2026-02-10 | ARS 66,075.00 | ARS 66,075.00 | ARS 65,400.00 | ARS 66,050.00 | 188 |
| 2026-02-09 | ARS 66,525.00 | ARS 67,375.00 | ARS 66,200.00 | ARS 67,375.00 | 1,977 |
| 2026-02-06 | ARS 66,475.00 | ARS 66,850.00 | ARS 66,475.00 | ARS 66,525.00 | 22 |
| 2026-02-05 | ARS 65,875.00 | ARS 65,875.00 | ARS 64,750.00 | ARS 65,300.00 | 109 |
| 2026-02-04 | ARS 66,925.00 | ARS 67,650.00 | ARS 66,600.00 | ARS 67,050.00 | 74 |
| 2026-02-03 | ARS 66,775.00 | ARS 66,775.00 | ARS 65,725.00 | ARS 66,225.00 | 2,267 |
| 2026-02-02 | ARS 66,200.00 | ARS 66,975.00 | ARS 66,200.00 | ARS 66,625.00 | 66 |
| 2026-01-30 | ARS 66,800.00 | ARS 66,800.00 | ARS 65,900.00 | ARS 66,325.00 | 12 |
| 2026-01-29 | ARS 67,000.00 | ARS 67,000.00 | ARS 66,200.00 | ARS 66,450.00 | 170 |
| 2026-01-28 | ARS 65,700.00 | ARS 65,800.00 | ARS 65,350.00 | ARS 65,525.00 | 1,193 |
| 2026-01-27 | ARS 66,900.00 | ARS 67,075.00 | ARS 66,475.00 | ARS 66,675.00 | 192 |
| 2026-01-26 | ARS 64,000.00 | ARS 64,775.00 | ARS 63,875.00 | ARS 64,700.00 | 37 |
| 2026-01-23 | ARS 63,400.00 | ARS 63,600.00 | ARS 63,025.00 | ARS 63,525.00 | 293 |
| 2026-01-22 | ARS 63,450.00 | ARS 63,550.00 | ARS 63,050.00 | ARS 63,125.00 | 199 |
| 2026-01-21 | ARS 61,925.00 | ARS 63,050.00 | ARS 61,925.00 | ARS 62,875.00 | 154 |
| 2026-01-20 | ARS 62,650.00 | ARS 62,800.00 | ARS 62,400.00 | ARS 62,775.00 | 76 |
| 2026-01-19 | ARS 64,000.00 | ARS 64,000.00 | ARS 64,000.00 | ARS 64,000.00 | 2 |
| 2026-01-16 | ARS 62,425.00 | ARS 62,650.00 | ARS 62,375.00 | ARS 62,650.00 | 258 |
| 2026-01-15 | ARS 62,650.00 | ARS 62,875.00 | ARS 62,575.00 | ARS 62,775.00 | 137 |
| 2026-01-14 | ARS 62,800.00 | ARS 62,800.00 | ARS 62,225.00 | ARS 62,225.00 | 96 |
| 2026-01-13 | ARS 62,725.00 | ARS 62,725.00 | ARS 62,250.00 | ARS 62,325.00 | 66 |
| 2026-01-12 | ARS 62,375.00 | ARS 62,450.00 | ARS 61,850.00 | ARS 62,200.00 | 99 |
| 2026-01-09 | ARS 61,500.00 | ARS 61,700.00 | ARS 61,350.00 | ARS 61,475.00 | 83 |
| 2026-01-08 | ARS 61,875.00 | ARS 61,875.00 | ARS 61,375.00 | ARS 61,425.00 | 36 |
| 2026-01-07 | ARS 62,925.00 | ARS 62,925.00 | ARS 61,650.00 | ARS 61,700.00 | 159 |
| 2026-01-06 | ARS 63,050.00 | ARS 63,775.00 | ARS 63,025.00 | ARS 63,175.00 | 86 |
| 2026-01-05 | ARS 63,025.00 | ARS 63,025.00 | ARS 61,775.00 | ARS 62,650.00 | 129 |
| 2026-01-02 | ARS 61,925.00 | ARS 62,200.00 | ARS 61,650.00 | ARS 62,100.00 | 290 |
| 2025-12-30 | ARS 61,050.00 | ARS 61,100.00 | ARS 60,325.00 | ARS 60,325.00 | 102 |
| 2025-12-29 | ARS 60,200.00 | ARS 60,600.00 | ARS 60,200.00 | ARS 60,350.00 | 795 |
| 2025-12-26 | ARS 60,500.00 | ARS 61,400.00 | ARS 60,500.00 | ARS 61,175.00 | 24 |
| 2025-12-24 | ARS 60,500.00 | ARS 60,500.00 | ARS 60,500.00 | ARS 60,500.00 | 0 |
| 2025-12-23 | ARS 61,075.00 | ARS 61,250.00 | ARS 60,500.00 | ARS 60,500.00 | 144 |
| 2025-12-22 | ARS 61,425.00 | ARS 61,425.00 | ARS 60,450.00 | ARS 60,750.00 | 35 |
| 2025-12-19 | ARS 60,025.00 | ARS 60,675.00 | ARS 60,025.00 | ARS 60,650.00 | 187 |
| 2025-12-18 | ARS 59,900.00 | ARS 59,975.00 | ARS 58,950.00 | ARS 59,525.00 | 73 |
| 2025-12-17 | ARS 58,000.00 | ARS 60,000.00 | ARS 58,000.00 | ARS 59,450.00 | 179 |
| 2025-12-16 | ARS 57,500.00 | ARS 57,500.00 | ARS 57,500.00 | ARS 57,500.00 | 0 |
| 2025-12-15 | ARS 57,450.00 | ARS 57,675.00 | ARS 57,250.00 | ARS 57,500.00 | 505 |
| 2025-12-12 | ARS 56,650.00 | ARS 56,800.00 | ARS 56,225.00 | ARS 56,800.00 | 44 |
| 2025-12-11 | ARS 55,675.00 | ARS 56,600.00 | ARS 55,675.00 | ARS 56,600.00 | 221 |
| 2025-12-10 | ARS 54,675.00 | ARS 55,750.00 | ARS 54,675.00 | ARS 55,750.00 | 245 |
| 2025-12-09 | ARS 53,400.00 | ARS 53,400.00 | ARS 53,150.00 | ARS 53,175.00 | 66 |
| 2025-12-05 | ARS 53,675.00 | ARS 53,875.00 | ARS 53,600.00 | ARS 53,700.00 | 32 |
| 2025-12-04 | ARS 54,225.00 | ARS 54,400.00 | ARS 54,225.00 | ARS 54,350.00 | 18 |
| 2025-12-03 | ARS 54,825.00 | ARS 54,825.00 | ARS 54,225.00 | ARS 54,250.00 | 1 |
| 2025-12-02 | ARS 54,800.00 | ARS 55,000.00 | ARS 54,500.00 | ARS 54,825.00 | 69 |
| 2025-12-01 | ARS 53,925.00 | ARS 54,400.00 | ARS 53,925.00 | ARS 54,225.00 | 164 |
| 2025-11-28 | ARS 54,050.00 | ARS 54,175.00 | ARS 53,900.00 | ARS 54,000.00 | 43 |
| 2025-11-27 | ARS 55,000.00 | ARS 56,000.00 | ARS 55,000.00 | ARS 56,000.00 | 11 |
| 2025-11-26 | ARS 53,800.00 | ARS 54,250.00 | ARS 53,525.00 | ARS 54,250.00 | 54 |
| 2025-11-25 | ARS 51,650.00 | ARS 53,175.00 | ARS 51,650.00 | ARS 53,075.00 | 178 |
| 2025-11-21 | ARS 51,275.00 | ARS 51,975.00 | ARS 51,225.00 | ARS 51,650.00 | 35 |
| 2025-11-20 | ARS 51,025.00 | ARS 51,100.00 | ARS 50,450.00 | ARS 50,725.00 | 93 |
| 2025-11-19 | ARS 50,950.00 | ARS 51,075.00 | ARS 50,575.00 | ARS 50,850.00 | 126 |
| 2025-11-18 | ARS 51,600.00 | ARS 51,750.00 | ARS 51,100.00 | ARS 51,350.00 | 508 |
| 2025-11-17 | ARS 54,200.00 | ARS 54,200.00 | ARS 52,725.00 | ARS 52,825.00 | 266 |
| 2025-11-14 | ARS 53,475.00 | ARS 54,275.00 | ARS 53,475.00 | ARS 54,275.00 | 31 |
| 2025-11-13 | ARS 54,525.00 | ARS 54,950.00 | ARS 54,400.00 | ARS 54,500.00 | 125 |
| 2025-11-12 | ARS 54,150.00 | ARS 54,350.00 | ARS 53,800.00 | ARS 54,100.00 | 353 |
| 2025-11-11 | ARS 53,500.00 | ARS 53,725.00 | ARS 53,425.00 | ARS 53,425.00 | 26 |
| 2025-11-10 | ARS 52,475.00 | ARS 53,625.00 | ARS 52,325.00 | ARS 53,550.00 | 209 |
| 2025-11-07 | ARS 53,525.00 | ARS 53,525.00 | ARS 52,375.00 | ARS 52,375.00 | 579 |
| 2025-11-06 | ARS 54,025.00 | ARS 54,200.00 | ARS 53,875.00 | ARS 54,075.00 | 245 |
| 2025-11-05 | ARS 53,400.00 | ARS 53,550.00 | ARS 52,775.00 | ARS 53,275.00 | 248 |
| 2025-11-04 | ARS 53,225.00 | ARS 53,225.00 | ARS 52,575.00 | ARS 52,625.00 | 143 |
| 2025-11-03 | ARS 52,050.00 | ARS 53,775.00 | ARS 52,050.00 | ARS 53,625.00 | 96 |
| 2025-10-31 | ARS 51,750.00 | ARS 52,625.00 | ARS 51,650.00 | ARS 52,625.00 | 577 |
| 2025-10-30 | ARS 51,875.00 | ARS 52,400.00 | ARS 51,850.00 | ARS 52,325.00 | 84 |
| 2025-10-29 | ARS 52,200.00 | ARS 52,825.00 | ARS 51,700.00 | ARS 52,350.00 | 3,687 |
| 2025-10-28 | ARS 51,125.00 | ARS 52,450.00 | ARS 51,125.00 | ARS 52,000.00 | 309 |
| 2025-10-27 | ARS 49,300.00 | ARS 49,300.00 | ARS 47,860.00 | ARS 49,100.00 | 36 |
| 2025-10-24 | ARS 51,400.00 | ARS 52,500.00 | ARS 51,400.00 | ARS 52,500.00 | 158 |
| 2025-10-23 | ARS 52,950.00 | ARS 52,950.00 | ARS 51,350.00 | ARS 51,375.00 | 842 |
| 2025-10-22 | ARS 53,750.00 | ARS 53,750.00 | ARS 53,350.00 | ARS 53,400.00 | 4,210 |
| 2025-10-21 | ARS 51,925.00 | ARS 53,225.00 | ARS 51,875.00 | ARS 53,075.00 | 255 |
| 2025-10-20 | ARS 50,975.00 | ARS 51,625.00 | ARS 50,625.00 | ARS 51,625.00 | 134 |
| 2025-10-17 | ARS 48,700.00 | ARS 50,975.00 | ARS 48,460.00 | ARS 50,800.00 | 92 |
| 2025-10-16 | ARS 48,600.00 | ARS 49,580.00 | ARS 48,300.00 | ARS 49,260.00 | 3,153 |
| 2025-10-15 | ARS 49,000.00 | ARS 49,320.00 | ARS 48,280.00 | ARS 48,280.00 | 570 |
| 2025-10-14 | ARS 47,800.00 | ARS 49,460.00 | ARS 47,800.00 | ARS 49,140.00 | 223 |
| 2025-10-13 | ARS 47,380.00 | ARS 47,620.00 | ARS 47,360.00 | ARS 47,620.00 | 84 |
| 2025-10-09 | ARS 53,000.00 | ARS 53,000.00 | ARS 49,360.00 | ARS 49,360.00 | 1,870 |