Howmet Aerospace Inc. (HWM) Price History
Daily open, high, low, close and volume for Howmet Aerospace Inc. (HWM) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 362,700.00 | ARS 364,175.00 | ARS 357,725.00 | ARS 357,725.00 | 120 |
| 2026-10-15 | ARS 344,700.00 | ARS 356,575.00 | ARS 344,700.00 | ARS 356,575.00 | 156 |
| 2026-10-14 | ARS 350,875.00 | ARS 354,500.00 | ARS 349,150.00 | ARS 351,350.00 | 131 |
| 2026-10-13 | ARS 353,425.00 | ARS 353,700.00 | ARS 345,650.00 | ARS 349,550.00 | 122 |
| 2026-10-09 | ARS 363,000.00 | ARS 364,000.00 | ARS 361,550.00 | ARS 363,950.00 | 54 |
| 2026-10-08 | ARS 354,250.00 | ARS 361,775.00 | ARS 354,250.00 | ARS 358,850.00 | 124 |
| 2026-10-07 | ARS 366,800.00 | ARS 366,800.00 | ARS 357,900.00 | ARS 358,525.00 | 159 |
| 2026-10-06 | ARS 369,000.00 | ARS 373,250.00 | ARS 361,875.00 | ARS 372,050.00 | 192 |
| 2026-10-05 | ARS 374,000.00 | ARS 374,000.00 | ARS 368,400.00 | ARS 369,475.00 | 2,071 |
| 2026-10-02 | ARS 374,400.00 | ARS 377,600.00 | ARS 370,425.00 | ARS 376,850.00 | 196 |
| 2026-10-01 | ARS 367,150.00 | ARS 372,550.00 | ARS 367,150.00 | ARS 372,275.00 | 104 |
| 2026-09-30 | ARS 370,550.00 | ARS 370,550.00 | ARS 365,075.00 | ARS 365,850.00 | 98 |
| 2026-09-29 | ARS 369,125.00 | ARS 375,225.00 | ARS 369,125.00 | ARS 373,625.00 | 279 |
| 2026-09-28 | ARS 370,950.00 | ARS 374,525.00 | ARS 369,325.00 | ARS 369,800.00 | 477 |
| 2026-09-25 | ARS 376,125.00 | ARS 377,800.00 | ARS 372,550.00 | ARS 376,250.00 | 75 |
| 2026-09-24 | ARS 367,175.00 | ARS 373,125.00 | ARS 362,075.00 | ARS 371,800.00 | 130 |
| 2026-09-23 | ARS 360,850.00 | ARS 368,975.00 | ARS 360,850.00 | ARS 367,950.00 | 267 |
| 2026-09-22 | ARS 361,050.00 | ARS 363,350.00 | ARS 357,225.00 | ARS 361,200.00 | 139 |
| 2026-09-21 | ARS 366,375.00 | ARS 366,375.00 | ARS 362,000.00 | ARS 362,825.00 | 118 |
| 2026-09-18 | ARS 360,000.00 | ARS 368,550.00 | ARS 360,000.00 | ARS 367,875.00 | 87 |
| 2026-09-17 | ARS 364,125.00 | ARS 364,125.00 | ARS 357,100.00 | ARS 359,900.00 | 239 |
| 2026-09-16 | ARS 361,425.00 | ARS 365,900.00 | ARS 360,775.00 | ARS 363,875.00 | 88 |
| 2026-09-15 | ARS 366,125.00 | ARS 367,775.00 | ARS 356,275.00 | ARS 359,475.00 | 456 |
| 2026-09-14 | ARS 359,900.00 | ARS 365,325.00 | ARS 357,850.00 | ARS 363,300.00 | 68 |
| 2026-09-11 | ARS 367,225.00 | ARS 370,350.00 | ARS 364,575.00 | ARS 366,750.00 | 200 |
| 2026-09-10 | ARS 367,700.00 | ARS 369,000.00 | ARS 364,300.00 | ARS 364,775.00 | 430 |
| 2026-09-09 | ARS 363,625.00 | ARS 380,150.00 | ARS 362,375.00 | ARS 372,400.00 | 414 |
| 2026-09-08 | ARS 400,225.00 | ARS 400,225.00 | ARS 367,000.00 | ARS 367,775.00 | 1,850 |
| 2026-09-07 | ARS 392,675.00 | ARS 420,050.00 | ARS 392,675.00 | ARS 410,000.00 | 35 |
| 2026-09-04 | ARS 413,350.00 | ARS 416,500.00 | ARS 409,650.00 | ARS 410,225.00 | 132 |
| 2026-09-03 | ARS 413,275.00 | ARS 414,725.00 | ARS 403,625.00 | ARS 412,675.00 | 150 |
| 2026-09-02 | ARS 407,000.00 | ARS 407,000.00 | ARS 399,600.00 | ARS 402,175.00 | 75 |
| 2026-09-01 | ARS 406,000.00 | ARS 407,225.00 | ARS 403,275.00 | ARS 405,700.00 | 245 |
| 2026-08-31 | ARS 397,950.00 | ARS 402,050.00 | ARS 384,250.00 | ARS 392,900.00 | 1,060 |
| 2026-08-28 | ARS 426,975.00 | ARS 426,975.00 | ARS 421,150.00 | ARS 424,325.00 | 331 |
| 2026-08-27 | ARS 432,175.00 | ARS 432,175.00 | ARS 424,350.00 | ARS 426,850.00 | 159 |
| 2026-08-26 | ARS 428,200.00 | ARS 435,000.00 | ARS 425,450.00 | ARS 433,575.00 | 154 |
| 2026-08-25 | ARS 423,675.00 | ARS 427,500.00 | ARS 421,300.00 | ARS 423,100.00 | 84 |
| 2026-08-24 | ARS 434,275.00 | ARS 434,275.00 | ARS 418,000.00 | ARS 422,600.00 | 108 |
| 2026-08-21 | ARS 436,350.00 | ARS 439,025.00 | ARS 430,325.00 | ARS 432,875.00 | 82 |
| 2026-08-20 | ARS 447,350.00 | ARS 450,125.00 | ARS 432,250.00 | ARS 432,750.00 | 24 |
| 2026-08-19 | ARS 455,025.00 | ARS 455,025.00 | ARS 447,950.00 | ARS 447,950.00 | 30 |
| 2026-08-18 | ARS 452,825.00 | ARS 458,275.00 | ARS 451,250.00 | ARS 458,275.00 | 30 |
| 2026-08-14 | ARS 447,425.00 | ARS 457,075.00 | ARS 447,425.00 | ARS 455,075.00 | 102 |
| 2026-08-13 | ARS 445,575.00 | ARS 447,775.00 | ARS 437,875.00 | ARS 446,500.00 | 294 |
| 2026-08-12 | ARS 451,600.00 | ARS 452,775.00 | ARS 447,125.00 | ARS 448,225.00 | 63 |
| 2026-08-11 | ARS 448,550.00 | ARS 451,750.00 | ARS 445,425.00 | ARS 445,800.00 | 44 |
| 2026-08-10 | ARS 452,300.00 | ARS 453,100.00 | ARS 447,700.00 | ARS 449,600.00 | 41 |
| 2026-08-07 | ARS 454,700.00 | ARS 454,700.00 | ARS 446,350.00 | ARS 447,025.00 | 84 |
| 2026-08-06 | ARS 476,900.00 | ARS 486,175.00 | ARS 456,000.00 | ARS 456,075.00 | 420 |
| 2026-08-05 | ARS 460,500.00 | ARS 462,525.00 | ARS 458,550.00 | ARS 459,525.00 | 87 |
| 2026-08-04 | ARS 451,400.00 | ARS 459,625.00 | ARS 451,400.00 | ARS 456,750.00 | 36 |
| 2026-08-03 | ARS 443,600.00 | ARS 453,500.00 | ARS 443,600.00 | ARS 453,500.00 | 50 |
| 2026-07-31 | ARS 442,825.00 | ARS 449,150.00 | ARS 440,750.00 | ARS 448,500.00 | 62 |
| 2026-07-30 | ARS 438,375.00 | ARS 438,375.00 | ARS 432,825.00 | ARS 435,050.00 | 44 |
| 2026-07-29 | ARS 450,100.00 | ARS 450,100.00 | ARS 432,450.00 | ARS 432,450.00 | 64 |
| 2026-07-28 | ARS 458,350.00 | ARS 458,500.00 | ARS 456,800.00 | ARS 457,100.00 | 16 |
| 2026-07-27 | ARS 458,000.00 | ARS 460,975.00 | ARS 455,525.00 | ARS 460,975.00 | 23 |
| 2026-07-24 | ARS 438,675.00 | ARS 464,050.00 | ARS 438,675.00 | ARS 459,550.00 | 1,225 |
| 2026-07-23 | ARS 452,400.00 | ARS 455,900.00 | ARS 450,925.00 | ARS 455,900.00 | 87 |
| 2026-07-22 | ARS 442,000.00 | ARS 443,325.00 | ARS 440,600.00 | ARS 443,325.00 | 22 |
| 2026-07-21 | ARS 426,900.00 | ARS 437,325.00 | ARS 426,475.00 | ARS 437,325.00 | 59 |
| 2026-07-20 | ARS 429,000.00 | ARS 433,800.00 | ARS 427,825.00 | ARS 427,825.00 | 26 |
| 2026-07-17 | ARS 431,575.00 | ARS 435,875.00 | ARS 428,575.00 | ARS 428,575.00 | 17 |
| 2026-07-16 | ARS 431,675.00 | ARS 431,675.00 | ARS 420,575.00 | ARS 423,575.00 | 22 |
| 2026-07-15 | ARS 431,875.00 | ARS 431,875.00 | ARS 428,025.00 | ARS 428,075.00 | 14 |
| 2026-07-14 | ARS 425,400.00 | ARS 432,350.00 | ARS 425,400.00 | ARS 431,350.00 | 620 |
| 2026-07-13 | ARS 427,900.00 | ARS 427,900.00 | ARS 427,900.00 | ARS 427,900.00 | 1 |
| 2026-07-10 | ARS 420,550.00 | ARS 421,500.00 | ARS 420,175.00 | ARS 421,500.00 | 3 |
| 2026-07-08 | ARS 421,850.00 | ARS 432,075.00 | ARS 421,850.00 | ARS 426,675.00 | 36 |
| 2026-07-07 | ARS 427,500.00 | ARS 433,075.00 | ARS 422,675.00 | ARS 433,075.00 | 331 |
| 2026-07-06 | ARS 424,875.00 | ARS 424,875.00 | ARS 424,875.00 | ARS 424,875.00 | 0 |
| 2026-07-03 | ARS 424,875.00 | ARS 424,875.00 | ARS 424,875.00 | ARS 424,875.00 | 0 |
| 2026-07-02 | ARS 436,200.00 | ARS 438,475.00 | ARS 421,300.00 | ARS 424,875.00 | 54 |
| 2026-07-01 | ARS 419,175.00 | ARS 429,675.00 | ARS 419,175.00 | ARS 420,200.00 | 93 |
| 2026-06-30 | ARS 426,075.00 | ARS 426,075.00 | ARS 413,000.00 | ARS 417,625.00 | 18 |
| 2026-06-29 | ARS 419,250.00 | ARS 419,250.00 | ARS 412,400.00 | ARS 418,250.00 | 224 |
| 2026-06-26 | ARS 414,725.00 | ARS 414,950.00 | ARS 407,525.00 | ARS 412,475.00 | 1,323 |
| 2026-06-25 | ARS 432,375.00 | ARS 434,575.00 | ARS 418,450.00 | ARS 419,225.00 | 107 |
| 2026-06-24 | ARS 429,875.00 | ARS 432,375.00 | ARS 427,000.00 | ARS 427,875.00 | 200 |
| 2026-06-23 | ARS 422,425.00 | ARS 428,525.00 | ARS 419,550.00 | ARS 427,725.00 | 130 |
| 2026-06-22 | ARS 424,000.00 | ARS 427,725.00 | ARS 424,000.00 | ARS 427,725.00 | 85 |
| 2026-06-19 | ARS 404,900.00 | ARS 423,725.00 | ARS 403,550.00 | ARS 423,725.00 | 3 |
| 2026-06-18 | ARS 420,000.00 | ARS 420,775.00 | ARS 417,175.00 | ARS 418,625.00 | 174 |
| 2026-06-17 | ARS 416,950.00 | ARS 428,050.00 | ARS 415,300.00 | ARS 426,200.00 | 209 |
| 2026-06-16 | ARS 412,275.00 | ARS 420,450.00 | ARS 411,850.00 | ARS 416,425.00 | 315 |
| 2026-06-12 | ARS 394,950.00 | ARS 396,375.00 | ARS 392,350.00 | ARS 395,625.00 | 221 |
| 2026-06-11 | ARS 382,650.00 | ARS 395,250.00 | ARS 382,650.00 | ARS 394,950.00 | 218 |
| 2026-06-10 | ARS 385,300.00 | ARS 385,300.00 | ARS 377,250.00 | ARS 377,250.00 | 284 |
| 2026-06-09 | ARS 383,050.00 | ARS 389,100.00 | ARS 371,500.00 | ARS 388,550.00 | 203 |
| 2026-06-08 | ARS 376,500.00 | ARS 377,125.00 | ARS 374,200.00 | ARS 375,375.00 | 151 |
| 2026-06-05 | ARS 382,000.00 | ARS 389,000.00 | ARS 380,025.00 | ARS 381,125.00 | 147 |
| 2026-06-04 | ARS 375,275.00 | ARS 377,725.00 | ARS 372,025.00 | ARS 376,700.00 | 160 |
| 2026-06-03 | ARS 374,000.00 | ARS 379,025.00 | ARS 374,000.00 | ARS 377,800.00 | 389 |
| 2026-06-02 | ARS 378,625.00 | ARS 380,850.00 | ARS 375,375.00 | ARS 377,300.00 | 403 |
| 2026-06-01 | ARS 374,200.00 | ARS 383,325.00 | ARS 373,250.00 | ARS 381,975.00 | 96 |
| 2026-05-29 | ARS 380,025.00 | ARS 385,125.00 | ARS 378,775.00 | ARS 382,100.00 | 95 |
| 2026-05-28 | ARS 385,350.00 | ARS 387,875.00 | ARS 385,350.00 | ARS 386,625.00 | 129 |
| 2026-05-27 | ARS 386,500.00 | ARS 387,425.00 | ARS 379,575.00 | ARS 382,200.00 | 107 |
| 2026-05-26 | ARS 388,525.00 | ARS 390,400.00 | ARS 387,000.00 | ARS 389,275.00 | 139 |
| 2026-05-22 | ARS 386,300.00 | ARS 386,300.00 | ARS 380,400.00 | ARS 380,975.00 | 280 |
| 2026-05-21 | ARS 385,475.00 | ARS 388,125.00 | ARS 384,000.00 | ARS 384,875.00 | 254 |
| 2026-05-20 | ARS 379,850.00 | ARS 390,975.00 | ARS 379,850.00 | ARS 387,925.00 | 396 |
| 2026-05-19 | ARS 379,675.00 | ARS 380,875.00 | ARS 375,625.00 | ARS 377,375.00 | 30 |
| 2026-05-18 | ARS 391,000.00 | ARS 391,000.00 | ARS 380,225.00 | ARS 380,225.00 | 25 |
| 2026-05-15 | ARS 391,275.00 | ARS 396,150.00 | ARS 386,950.00 | ARS 387,400.00 | 38 |
| 2026-05-14 | ARS 404,275.00 | ARS 404,275.00 | ARS 397,700.00 | ARS 402,075.00 | 43 |
| 2026-05-13 | ARS 400,050.00 | ARS 408,300.00 | ARS 399,950.00 | ARS 405,800.00 | 27 |
| 2026-05-12 | ARS 403,300.00 | ARS 403,300.00 | ARS 397,100.00 | ARS 399,450.00 | 10 |
| 2026-05-11 | ARS 395,700.00 | ARS 409,200.00 | ARS 395,700.00 | ARS 404,675.00 | 78 |
| 2026-05-08 | ARS 405,250.00 | ARS 411,125.00 | ARS 401,050.00 | ARS 401,050.00 | 103 |
| 2026-05-07 | ARS 399,200.00 | ARS 412,800.00 | ARS 398,750.00 | ARS 403,050.00 | 1,216 |
| 2026-05-06 | ARS 370,925.00 | ARS 382,075.00 | ARS 370,500.00 | ARS 381,550.00 | 102 |
| 2026-05-05 | ARS 364,350.00 | ARS 365,475.00 | ARS 361,200.00 | ARS 361,650.00 | 43 |
| 2026-05-04 | ARS 359,625.00 | ARS 359,625.00 | ARS 356,750.00 | ARS 358,875.00 | 14 |
| 2026-04-30 | ARS 360,025.00 | ARS 365,300.00 | ARS 360,025.00 | ARS 364,075.00 | 135 |
| 2026-04-29 | ARS 358,975.00 | ARS 358,975.00 | ARS 352,550.00 | ARS 353,675.00 | 42 |
| 2026-04-28 | ARS 364,025.00 | ARS 364,025.00 | ARS 360,400.00 | ARS 360,400.00 | 24 |
| 2026-04-27 | ARS 358,225.00 | ARS 366,750.00 | ARS 356,425.00 | ARS 366,750.00 | 292 |
| 2026-04-24 | ARS 359,350.00 | ARS 363,425.00 | ARS 357,775.00 | ARS 362,950.00 | 423 |
| 2026-04-23 | ARS 368,950.00 | ARS 369,250.00 | ARS 365,725.00 | ARS 365,725.00 | 51 |
| 2026-04-22 | ARS 345,175.00 | ARS 354,025.00 | ARS 343,050.00 | ARS 353,975.00 | 153 |
| 2026-04-21 | ARS 371,500.00 | ARS 371,500.00 | ARS 363,000.00 | ARS 364,275.00 | 146 |
| 2026-04-20 | ARS 373,900.00 | ARS 375,850.00 | ARS 373,125.00 | ARS 374,975.00 | 17 |
| 2026-04-17 | ARS 373,350.00 | ARS 376,350.00 | ARS 373,275.00 | ARS 373,350.00 | 107 |
| 2026-04-16 | ARS 364,925.00 | ARS 365,975.00 | ARS 358,425.00 | ARS 358,425.00 | 46 |
| 2026-04-15 | ARS 379,450.00 | ARS 379,450.00 | ARS 369,950.00 | ARS 369,975.00 | 23 |
| 2026-04-14 | ARS 379,025.00 | ARS 379,925.00 | ARS 377,975.00 | ARS 378,175.00 | 27 |
| 2026-04-13 | ARS 371,725.00 | ARS 375,250.00 | ARS 368,275.00 | ARS 374,525.00 | 165 |
| 2026-04-10 | ARS 373,475.00 | ARS 376,850.00 | ARS 371,825.00 | ARS 372,000.00 | 81 |
| 2026-04-09 | ARS 372,850.00 | ARS 380,300.00 | ARS 372,850.00 | ARS 376,825.00 | 141 |
| 2026-04-08 | ARS 370,900.00 | ARS 371,800.00 | ARS 368,750.00 | ARS 369,950.00 | 244 |
| 2026-04-07 | ARS 350,375.00 | ARS 351,825.00 | ARS 349,500.00 | ARS 350,625.00 | 64 |
| 2026-04-06 | ARS 344,500.00 | ARS 350,250.00 | ARS 344,500.00 | ARS 350,225.00 | 120 |
| 2026-04-01 | ARS 350,400.00 | ARS 356,925.00 | ARS 349,525.00 | ARS 356,325.00 | 37 |
| 2026-03-31 | ARS 338,600.00 | ARS 340,775.00 | ARS 336,850.00 | ARS 338,300.00 | 32 |
| 2026-03-30 | ARS 334,875.00 | ARS 334,875.00 | ARS 327,325.00 | ARS 330,150.00 | 22 |
| 2026-03-27 | ARS 331,250.00 | ARS 337,625.00 | ARS 331,250.00 | ARS 335,650.00 | 28 |
| 2026-03-26 | ARS 337,775.00 | ARS 338,350.00 | ARS 332,850.00 | ARS 333,725.00 | 35 |
| 2026-03-25 | ARS 352,700.00 | ARS 353,275.00 | ARS 350,975.00 | ARS 350,975.00 | 50 |
| 2026-03-23 | ARS 349,000.00 | ARS 349,000.00 | ARS 345,550.00 | ARS 346,475.00 | 18 |
| 2026-03-20 | ARS 343,075.00 | ARS 343,075.00 | ARS 335,100.00 | ARS 337,550.00 | 50 |
| 2026-03-19 | ARS 345,525.00 | ARS 347,250.00 | ARS 341,275.00 | ARS 342,375.00 | 60 |
| 2026-03-18 | ARS 359,225.00 | ARS 360,000.00 | ARS 357,000.00 | ARS 357,000.00 | 29 |
| 2026-03-17 | ARS 353,750.00 | ARS 354,875.00 | ARS 351,800.00 | ARS 354,000.00 | 47 |
| 2026-03-16 | ARS 352,850.00 | ARS 353,875.00 | ARS 352,125.00 | ARS 353,725.00 | 112 |
| 2026-03-13 | ARS 355,325.00 | ARS 355,325.00 | ARS 340,825.00 | ARS 348,200.00 | 55 |
| 2026-03-12 | ARS 356,250.00 | ARS 363,750.00 | ARS 353,000.00 | ARS 356,200.00 | 62 |
| 2026-03-11 | ARS 366,650.00 | ARS 366,650.00 | ARS 365,900.00 | ARS 366,600.00 | 13 |
| 2026-03-10 | ARS 375,700.00 | ARS 375,975.00 | ARS 370,925.00 | ARS 371,100.00 | 305 |
| 2026-03-09 | ARS 364,050.00 | ARS 374,375.00 | ARS 360,925.00 | ARS 374,375.00 | 231 |
| 2026-03-06 | ARS 370,150.00 | ARS 373,300.00 | ARS 367,525.00 | ARS 369,250.00 | 43 |
| 2026-03-05 | ARS 372,975.00 | ARS 374,450.00 | ARS 371,650.00 | ARS 372,775.00 | 23 |
| 2026-03-04 | ARS 384,600.00 | ARS 384,600.00 | ARS 376,550.00 | ARS 380,875.00 | 21 |
| 2026-03-03 | ARS 381,125.00 | ARS 386,425.00 | ARS 375,850.00 | ARS 381,150.00 | 29 |
| 2026-03-02 | ARS 394,075.00 | ARS 394,075.00 | ARS 387,250.00 | ARS 388,625.00 | 59 |
| 2026-02-27 | ARS 385,600.00 | ARS 387,050.00 | ARS 380,525.00 | ARS 380,950.00 | 233 |
| 2026-02-26 | ARS 388,425.00 | ARS 391,725.00 | ARS 380,475.00 | ARS 384,900.00 | 1,236 |
| 2026-02-25 | ARS 384,475.00 | ARS 384,475.00 | ARS 373,000.00 | ARS 382,250.00 | 111 |
| 2026-02-24 | ARS 374,300.00 | ARS 379,550.00 | ARS 368,500.00 | ARS 378,800.00 | 174 |
| 2026-02-23 | ARS 368,475.00 | ARS 370,725.00 | ARS 367,275.00 | ARS 369,275.00 | 682 |
| 2026-02-20 | ARS 373,000.00 | ARS 375,100.00 | ARS 372,550.00 | ARS 372,725.00 | 52 |
| 2026-02-19 | ARS 356,850.00 | ARS 361,825.00 | ARS 356,000.00 | ARS 361,275.00 | 17 |
| 2026-02-18 | ARS 371,325.00 | ARS 371,825.00 | ARS 361,350.00 | ARS 361,350.00 | 94 |
| 2026-02-13 | ARS 357,425.00 | ARS 374,950.00 | ARS 351,500.00 | ARS 367,975.00 | 41 |
| 2026-02-12 | ARS 352,500.00 | ARS 375,575.00 | ARS 352,500.00 | ARS 362,350.00 | 1,141 |
| 2026-02-11 | ARS 338,200.00 | ARS 344,725.00 | ARS 336,450.00 | ARS 344,725.00 | 229 |
| 2026-02-10 | ARS 331,800.00 | ARS 333,425.00 | ARS 330,775.00 | ARS 332,175.00 | 16 |
| 2026-02-09 | ARS 331,000.00 | ARS 336,250.00 | ARS 330,750.00 | ARS 331,650.00 | 110 |
| 2026-02-06 | ARS 328,200.00 | ARS 333,325.00 | ARS 328,200.00 | ARS 330,900.00 | 124 |
| 2026-02-05 | ARS 310,600.00 | ARS 317,500.00 | ARS 305,325.00 | ARS 317,500.00 | 62 |
| 2026-02-04 | ARS 314,950.00 | ARS 314,950.00 | ARS 307,000.00 | ARS 312,600.00 | 25 |
| 2026-02-03 | ARS 313,225.00 | ARS 318,900.00 | ARS 313,225.00 | ARS 317,950.00 | 67 |
| 2026-02-02 | ARS 313,650.00 | ARS 313,650.00 | ARS 308,425.00 | ARS 308,825.00 | 97 |
| 2026-01-30 | ARS 314,050.00 | ARS 315,575.00 | ARS 313,475.00 | ARS 315,175.00 | 28 |
| 2026-01-29 | ARS 318,450.00 | ARS 318,450.00 | ARS 314,575.00 | ARS 316,675.00 | 191 |
| 2026-01-28 | ARS 323,825.00 | ARS 323,825.00 | ARS 315,400.00 | ARS 318,125.00 | 669 |
| 2026-01-27 | ARS 328,000.00 | ARS 330,775.00 | ARS 324,825.00 | ARS 325,400.00 | 49 |
| 2026-01-26 | ARS 326,075.00 | ARS 328,250.00 | ARS 323,900.00 | ARS 328,250.00 | 39 |
| 2026-01-23 | ARS 327,800.00 | ARS 327,800.00 | ARS 323,475.00 | ARS 326,550.00 | 77 |
| 2026-01-22 | ARS 344,725.00 | ARS 344,725.00 | ARS 328,150.00 | ARS 331,000.00 | 158 |
| 2026-01-21 | ARS 333,250.00 | ARS 340,975.00 | ARS 333,250.00 | ARS 340,975.00 | 80 |
| 2026-01-20 | ARS 338,450.00 | ARS 343,350.00 | ARS 332,425.00 | ARS 336,525.00 | 29 |
| 2026-01-19 | ARS 341,200.00 | ARS 341,200.00 | ARS 341,200.00 | ARS 341,200.00 | 0 |
| 2026-01-16 | ARS 339,750.00 | ARS 341,200.00 | ARS 339,050.00 | ARS 341,200.00 | 19 |
| 2026-01-15 | ARS 339,675.00 | ARS 342,925.00 | ARS 339,600.00 | ARS 339,750.00 | 37 |
| 2026-01-14 | ARS 333,700.00 | ARS 333,700.00 | ARS 329,550.00 | ARS 332,000.00 | 10 |
| 2026-01-13 | ARS 337,200.00 | ARS 342,025.00 | ARS 337,000.00 | ARS 338,250.00 | 22 |
| 2026-01-12 | ARS 334,225.00 | ARS 337,675.00 | ARS 331,975.00 | ARS 335,450.00 | 32 |
| 2026-01-09 | ARS 334,525.00 | ARS 336,450.00 | ARS 333,900.00 | ARS 335,775.00 | 45 |
| 2026-01-08 | ARS 329,000.00 | ARS 330,700.00 | ARS 315,850.00 | ARS 316,500.00 | 26 |
| 2026-01-07 | ARS 331,125.00 | ARS 331,125.00 | ARS 326,150.00 | ARS 326,150.00 | 20 |
| 2026-01-06 | ARS 326,700.00 | ARS 331,375.00 | ARS 326,400.00 | ARS 331,050.00 | 414 |
| 2026-01-05 | ARS 327,950.00 | ARS 328,100.00 | ARS 322,525.00 | ARS 326,900.00 | 257 |
| 2026-01-02 | ARS 314,600.00 | ARS 322,475.00 | ARS 314,600.00 | ARS 321,725.00 | 28 |
| 2025-12-30 | ARS 324,150.00 | ARS 324,150.00 | ARS 315,300.00 | ARS 315,575.00 | 297 |
| 2025-12-29 | ARS 323,325.00 | ARS 323,325.00 | ARS 319,975.00 | ARS 320,025.00 | 73 |
| 2025-12-26 | ARS 325,000.00 | ARS 325,000.00 | ARS 314,200.00 | ARS 314,450.00 | 12 |
| 2025-12-24 | ARS 323,850.00 | ARS 324,150.00 | ARS 323,500.00 | ARS 323,500.00 | 9 |
| 2025-12-23 | ARS 323,200.00 | ARS 324,050.00 | ARS 319,550.00 | ARS 319,600.00 | 30 |
| 2025-12-22 | ARS 314,075.00 | ARS 322,375.00 | ARS 312,675.00 | ARS 322,200.00 | 51 |
| 2025-12-19 | ARS 309,575.00 | ARS 314,750.00 | ARS 309,250.00 | ARS 314,075.00 | 60 |
| 2025-12-18 | ARS 297,300.00 | ARS 308,550.00 | ARS 297,300.00 | ARS 306,250.00 | 291 |
| 2025-12-17 | ARS 304,875.00 | ARS 305,750.00 | ARS 299,675.00 | ARS 299,675.00 | 18 |
| 2025-12-16 | ARS 296,525.00 | ARS 301,625.00 | ARS 296,525.00 | ARS 301,225.00 | 13 |
| 2025-12-15 | ARS 302,450.00 | ARS 302,450.00 | ARS 297,925.00 | ARS 300,950.00 | 60 |
| 2025-12-12 | ARS 303,100.00 | ARS 303,100.00 | ARS 300,250.00 | ARS 301,350.00 | 46 |
| 2025-12-11 | ARS 286,625.00 | ARS 295,350.00 | ARS 285,200.00 | ARS 295,350.00 | 48 |
| 2025-12-10 | ARS 288,925.00 | ARS 291,450.00 | ARS 287,000.00 | ARS 291,450.00 | 54 |
| 2025-12-09 | ARS 291,500.00 | ARS 291,500.00 | ARS 289,025.00 | ARS 289,025.00 | 83 |
| 2025-12-05 | ARS 301,200.00 | ARS 301,200.00 | ARS 285,800.00 | ARS 286,225.00 | 55 |
| 2025-12-04 | ARS 295,000.00 | ARS 296,850.00 | ARS 294,625.00 | ARS 296,225.00 | 50 |
| 2025-12-03 | ARS 295,500.00 | ARS 295,800.00 | ARS 293,425.00 | ARS 293,625.00 | 4 |
| 2025-12-02 | ARS 304,800.00 | ARS 304,800.00 | ARS 296,700.00 | ARS 299,475.00 | 61 |
| 2025-12-01 | ARS 304,875.00 | ARS 306,350.00 | ARS 302,875.00 | ARS 304,850.00 | 8 |
| 2025-11-28 | ARS 314,450.00 | ARS 315,525.00 | ARS 310,750.00 | ARS 315,525.00 | 21 |
| 2025-11-27 | ARS 322,900.00 | ARS 322,900.00 | ARS 302,000.00 | ARS 302,000.00 | 2 |
| 2025-11-26 | ARS 314,525.00 | ARS 316,400.00 | ARS 314,175.00 | ARS 314,900.00 | 29 |
| 2025-11-25 | ARS 303,950.00 | ARS 311,050.00 | ARS 303,300.00 | ARS 311,050.00 | 17 |
| 2025-11-21 | ARS 298,825.00 | ARS 298,825.00 | ARS 298,825.00 | ARS 298,825.00 | 0 |
| 2025-11-20 | ARS 298,925.00 | ARS 308,175.00 | ARS 298,550.00 | ARS 298,825.00 | 28 |
| 2025-11-19 | ARS 298,125.00 | ARS 298,125.00 | ARS 298,125.00 | ARS 298,125.00 | 0 |
| 2025-11-18 | ARS 296,600.00 | ARS 298,125.00 | ARS 296,600.00 | ARS 298,125.00 | 20 |
| 2025-11-17 | ARS 307,650.00 | ARS 307,650.00 | ARS 296,725.00 | ARS 296,725.00 | 23 |
| 2025-11-14 | ARS 296,550.00 | ARS 304,250.00 | ARS 296,550.00 | ARS 304,250.00 | 58 |
| 2025-11-13 | ARS 302,925.00 | ARS 302,925.00 | ARS 297,525.00 | ARS 299,025.00 | 68 |
| 2025-11-12 | ARS 311,600.00 | ARS 311,600.00 | ARS 305,325.00 | ARS 305,475.00 | 53 |
| 2025-11-11 | ARS 306,925.00 | ARS 310,075.00 | ARS 306,925.00 | ARS 310,075.00 | 5 |
| 2025-11-10 | ARS 306,000.00 | ARS 309,775.00 | ARS 304,600.00 | ARS 309,775.00 | 74 |
| 2025-11-07 | ARS 302,025.00 | ARS 306,100.00 | ARS 302,025.00 | ARS 305,850.00 | 50 |
| 2025-11-06 | ARS 310,100.00 | ARS 310,750.00 | ARS 308,600.00 | ARS 308,900.00 | 71 |
| 2025-11-05 | ARS 304,000.00 | ARS 312,375.00 | ARS 303,700.00 | ARS 307,525.00 | 34 |
| 2025-11-04 | ARS 306,025.00 | ARS 311,625.00 | ARS 306,025.00 | ARS 309,725.00 | 19 |
| 2025-11-03 | ARS 307,425.00 | ARS 317,225.00 | ARS 307,100.00 | ARS 317,225.00 | 86 |
| 2025-10-31 | ARS 310,300.00 | ARS 311,400.00 | ARS 307,000.00 | ARS 310,750.00 | 24 |
| 2025-10-30 | ARS 306,200.00 | ARS 315,675.00 | ARS 301,075.00 | ARS 301,075.00 | 250 |
| 2025-10-29 | ARS 297,075.00 | ARS 303,250.00 | ARS 297,075.00 | ARS 303,200.00 | 23 |
| 2025-10-28 | ARS 301,225.00 | ARS 305,900.00 | ARS 300,475.00 | ARS 300,475.00 | 73 |
| 2025-10-27 | ARS 285,000.00 | ARS 294,000.00 | ARS 285,000.00 | ARS 294,000.00 | 25 |
| 2025-10-24 | ARS 309,650.00 | ARS 313,125.00 | ARS 308,250.00 | ARS 311,275.00 | 580 |
| 2025-10-23 | ARS 305,900.00 | ARS 314,500.00 | ARS 305,900.00 | ARS 308,875.00 | 33 |
| 2025-10-22 | ARS 320,600.00 | ARS 320,600.00 | ARS 306,350.00 | ARS 306,500.00 | 46 |
| 2025-10-21 | ARS 303,125.00 | ARS 319,200.00 | ARS 303,125.00 | ARS 318,975.00 | 70 |
| 2025-10-20 | ARS 297,500.00 | ARS 302,875.00 | ARS 297,500.00 | ARS 301,725.00 | 957 |
| 2025-10-17 | ARS 286,550.00 | ARS 287,875.00 | ARS 286,550.00 | ARS 287,525.00 | 23 |
| 2025-10-16 | ARS 278,250.00 | ARS 283,850.00 | ARS 277,850.00 | ARS 282,550.00 | 96 |