Infosys Limited (INFY) Price History
Daily open, high, low, close and volume for Infosys Limited (INFY) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 19,870.00 | ARS 19,870.00 | ARS 19,450.00 | ARS 19,820.00 | 8,505 |
| 2026-10-15 | ARS 19,100.00 | ARS 19,780.00 | ARS 19,100.00 | ARS 19,740.00 | 7,055 |
| 2026-10-14 | ARS 18,710.00 | ARS 18,750.00 | ARS 18,360.00 | ARS 18,520.00 | 630 |
| 2026-10-13 | ARS 18,330.00 | ARS 18,710.00 | ARS 18,320.00 | ARS 18,440.00 | 4,168 |
| 2026-10-09 | ARS 17,300.00 | ARS 17,470.00 | ARS 17,270.00 | ARS 17,320.00 | 505 |
| 2026-10-08 | ARS 16,900.00 | ARS 17,270.00 | ARS 16,350.00 | ARS 17,270.00 | 459 |
| 2026-10-07 | ARS 16,800.00 | ARS 17,100.00 | ARS 16,770.00 | ARS 17,030.00 | 1,218 |
| 2026-10-06 | ARS 17,180.00 | ARS 17,180.00 | ARS 16,870.00 | ARS 17,020.00 | 897 |
| 2026-10-05 | ARS 17,300.00 | ARS 17,410.00 | ARS 17,180.00 | ARS 17,290.00 | 630 |
| 2026-10-02 | ARS 18,110.00 | ARS 18,170.00 | ARS 17,870.00 | ARS 17,870.00 | 466 |
| 2026-10-01 | ARS 19,100.00 | ARS 19,100.00 | ARS 18,340.00 | ARS 18,380.00 | 2,095 |
| 2026-09-30 | ARS 17,240.00 | ARS 17,450.00 | ARS 17,090.00 | ARS 17,390.00 | 6,792 |
| 2026-09-29 | ARS 17,110.00 | ARS 17,220.00 | ARS 17,010.00 | ARS 17,220.00 | 231 |
| 2026-09-28 | ARS 17,100.00 | ARS 17,100.00 | ARS 17,000.00 | ARS 17,080.00 | 241 |
| 2026-09-25 | ARS 17,080.00 | ARS 17,080.00 | ARS 16,900.00 | ARS 16,960.00 | 298 |
| 2026-09-24 | ARS 17,000.00 | ARS 17,000.00 | ARS 16,890.00 | ARS 17,000.00 | 389 |
| 2026-09-23 | ARS 17,150.00 | ARS 17,370.00 | ARS 17,100.00 | ARS 17,300.00 | 431 |
| 2026-09-22 | ARS 17,220.00 | ARS 17,370.00 | ARS 17,120.00 | ARS 17,280.00 | 507 |
| 2026-09-21 | ARS 17,370.00 | ARS 17,480.00 | ARS 17,350.00 | ARS 17,450.00 | 653 |
| 2026-09-18 | ARS 17,450.00 | ARS 17,450.00 | ARS 17,290.00 | ARS 17,300.00 | 1,065 |
| 2026-09-17 | ARS 17,740.00 | ARS 17,740.00 | ARS 17,610.00 | ARS 17,610.00 | 107 |
| 2026-09-16 | ARS 17,640.00 | ARS 17,810.00 | ARS 17,570.00 | ARS 17,600.00 | 4,396 |
| 2026-09-15 | ARS 18,230.00 | ARS 18,410.00 | ARS 18,070.00 | ARS 18,080.00 | 7,355 |
| 2026-09-14 | ARS 18,230.00 | ARS 18,590.00 | ARS 18,150.00 | ARS 18,550.00 | 4,856 |
| 2026-09-11 | ARS 17,290.00 | ARS 17,780.00 | ARS 17,290.00 | ARS 17,750.00 | 396 |
| 2026-09-10 | ARS 17,380.00 | ARS 17,500.00 | ARS 17,230.00 | ARS 17,480.00 | 4,814 |
| 2026-09-09 | ARS 17,520.00 | ARS 17,520.00 | ARS 17,250.00 | ARS 17,370.00 | 963 |
| 2026-09-08 | ARS 18,140.00 | ARS 18,140.00 | ARS 17,450.00 | ARS 17,680.00 | 6,169 |
| 2026-09-07 | ARS 18,020.00 | ARS 18,500.00 | ARS 18,020.00 | ARS 18,400.00 | 25 |
| 2026-09-04 | ARS 19,180.00 | ARS 19,180.00 | ARS 18,480.00 | ARS 18,530.00 | 5,752 |
| 2026-09-03 | ARS 19,000.00 | ARS 19,290.00 | ARS 18,970.00 | ARS 19,260.00 | 220 |
| 2026-09-02 | ARS 19,130.00 | ARS 19,130.00 | ARS 19,020.00 | ARS 19,100.00 | 73 |
| 2026-09-01 | ARS 19,380.00 | ARS 19,380.00 | ARS 19,090.00 | ARS 19,150.00 | 87 |
| 2026-08-31 | ARS 19,350.00 | ARS 19,510.00 | ARS 19,240.00 | ARS 19,350.00 | 5,210 |
| 2026-08-28 | ARS 19,560.00 | ARS 19,580.00 | ARS 19,360.00 | ARS 19,380.00 | 93 |
| 2026-08-27 | ARS 19,010.00 | ARS 19,150.00 | ARS 18,960.00 | ARS 19,040.00 | 423 |
| 2026-08-26 | ARS 18,930.00 | ARS 18,950.00 | ARS 18,710.00 | ARS 18,710.00 | 375 |
| 2026-08-25 | ARS 19,000.00 | ARS 19,200.00 | ARS 19,000.00 | ARS 19,200.00 | 72 |
| 2026-08-24 | ARS 18,980.00 | ARS 19,060.00 | ARS 18,940.00 | ARS 18,940.00 | 879 |
| 2026-08-21 | ARS 18,770.00 | ARS 19,250.00 | ARS 18,740.00 | ARS 19,040.00 | 116 |
| 2026-08-20 | ARS 18,760.00 | ARS 18,910.00 | ARS 18,700.00 | ARS 18,780.00 | 305 |
| 2026-08-19 | ARS 18,880.00 | ARS 19,270.00 | ARS 18,880.00 | ARS 19,050.00 | 385 |
| 2026-08-18 | ARS 18,460.00 | ARS 18,890.00 | ARS 18,460.00 | ARS 18,680.00 | 497 |
| 2026-08-14 | ARS 19,340.00 | ARS 19,340.00 | ARS 18,950.00 | ARS 18,970.00 | 481 |
| 2026-08-13 | ARS 19,510.00 | ARS 19,510.00 | ARS 19,300.00 | ARS 19,350.00 | 113 |
| 2026-08-12 | ARS 19,540.00 | ARS 19,580.00 | ARS 19,230.00 | ARS 19,540.00 | 388 |
| 2026-08-11 | ARS 19,780.00 | ARS 20,060.00 | ARS 19,700.00 | ARS 19,890.00 | 24 |
| 2026-08-10 | ARS 19,790.00 | ARS 20,000.00 | ARS 19,730.00 | ARS 19,980.00 | 56 |
| 2026-08-07 | ARS 19,630.00 | ARS 19,850.00 | ARS 19,470.00 | ARS 19,830.00 | 84 |
| 2026-08-06 | ARS 19,120.00 | ARS 19,620.00 | ARS 19,120.00 | ARS 19,460.00 | 309 |
| 2026-08-05 | ARS 19,660.00 | ARS 19,740.00 | ARS 19,450.00 | ARS 19,600.00 | 232 |
| 2026-08-04 | ARS 19,190.00 | ARS 19,790.00 | ARS 19,190.00 | ARS 19,790.00 | 3,726 |
| 2026-08-03 | ARS 19,590.00 | ARS 19,590.00 | ARS 19,310.00 | ARS 19,360.00 | 267 |
| 2026-07-31 | ARS 18,670.00 | ARS 19,150.00 | ARS 18,580.00 | ARS 18,950.00 | 872 |
| 2026-07-30 | ARS 19,090.00 | ARS 19,130.00 | ARS 18,620.00 | ARS 18,640.00 | 835 |
| 2026-07-29 | ARS 19,720.00 | ARS 20,230.00 | ARS 19,580.00 | ARS 19,990.00 | 457 |
| 2026-07-28 | ARS 19,120.00 | ARS 19,680.00 | ARS 19,120.00 | ARS 19,680.00 | 2,243 |
| 2026-07-27 | ARS 18,230.00 | ARS 18,880.00 | ARS 18,150.00 | ARS 18,810.00 | 1,758 |
| 2026-07-24 | ARS 17,600.00 | ARS 17,810.00 | ARS 17,450.00 | ARS 17,790.00 | 195 |
| 2026-07-23 | ARS 16,670.00 | ARS 17,050.00 | ARS 16,350.00 | ARS 17,020.00 | 720 |
| 2026-07-22 | ARS 17,320.00 | ARS 17,320.00 | ARS 17,020.00 | ARS 17,170.00 | 441 |
| 2026-07-21 | ARS 17,550.00 | ARS 17,700.00 | ARS 17,550.00 | ARS 17,600.00 | 386 |
| 2026-07-20 | ARS 17,940.00 | ARS 18,040.00 | ARS 17,800.00 | ARS 17,800.00 | 229 |
| 2026-07-17 | ARS 18,030.00 | ARS 18,230.00 | ARS 17,820.00 | ARS 18,140.00 | 188 |
| 2026-07-16 | ARS 17,540.00 | ARS 18,160.00 | ARS 17,480.00 | ARS 18,160.00 | 157 |
| 2026-07-15 | ARS 17,200.00 | ARS 17,360.00 | ARS 17,200.00 | ARS 17,280.00 | 118 |
| 2026-07-14 | ARS 17,270.00 | ARS 17,420.00 | ARS 17,140.00 | ARS 17,330.00 | 91 |
| 2026-07-13 | ARS 17,840.00 | ARS 18,090.00 | ARS 17,700.00 | ARS 18,010.00 | 316 |
| 2026-07-10 | ARS 17,560.00 | ARS 17,560.00 | ARS 17,110.00 | ARS 17,110.00 | 22 |
| 2026-07-08 | ARS 17,410.00 | ARS 17,410.00 | ARS 17,280.00 | ARS 17,300.00 | 582 |
| 2026-07-07 | ARS 17,770.00 | ARS 17,770.00 | ARS 17,670.00 | ARS 17,730.00 | 105 |
| 2026-07-06 | ARS 18,260.00 | ARS 18,260.00 | ARS 18,260.00 | ARS 18,260.00 | 0 |
| 2026-07-03 | ARS 18,290.00 | ARS 18,290.00 | ARS 18,200.00 | ARS 18,260.00 | 6 |
| 2026-07-02 | ARS 16,700.00 | ARS 17,600.00 | ARS 16,700.00 | ARS 17,510.00 | 193 |
| 2026-07-01 | ARS 16,500.00 | ARS 16,950.00 | ARS 16,500.00 | ARS 16,700.00 | 274 |
| 2026-06-30 | ARS 16,260.00 | ARS 16,490.00 | ARS 16,150.00 | ARS 16,490.00 | 247 |
| 2026-06-29 | ARS 16,580.00 | ARS 16,730.00 | ARS 16,440.00 | ARS 16,610.00 | 1,957 |
| 2026-06-26 | ARS 16,460.00 | ARS 16,600.00 | ARS 16,460.00 | ARS 16,500.00 | 245 |
| 2026-06-25 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,400.00 | ARS 16,400.00 | 447 |
| 2026-06-24 | ARS 17,060.00 | ARS 17,060.00 | ARS 16,820.00 | ARS 16,880.00 | 3,226 |
| 2026-06-23 | ARS 16,830.00 | ARS 17,000.00 | ARS 16,680.00 | ARS 16,760.00 | 135 |
| 2026-06-22 | ARS 16,580.00 | ARS 16,590.00 | ARS 16,180.00 | ARS 16,330.00 | 202 |
| 2026-06-19 | ARS 16,100.00 | ARS 16,100.00 | ARS 16,100.00 | ARS 16,100.00 | 33 |
| 2026-06-18 | ARS 17,360.00 | ARS 17,360.00 | ARS 15,850.00 | ARS 15,900.00 | 1,421 |
| 2026-06-17 | ARS 17,910.00 | ARS 17,930.00 | ARS 17,560.00 | ARS 17,670.00 | 582 |
| 2026-06-16 | ARS 17,830.00 | ARS 18,090.00 | ARS 17,830.00 | ARS 18,020.00 | 205 |
| 2026-06-12 | ARS 17,670.00 | ARS 17,720.00 | ARS 17,510.00 | ARS 17,510.00 | 108 |
| 2026-06-11 | ARS 17,230.00 | ARS 17,520.00 | ARS 17,050.00 | ARS 17,360.00 | 399 |
| 2026-06-10 | ARS 18,130.00 | ARS 18,130.00 | ARS 17,740.00 | ARS 17,760.00 | 171 |
| 2026-06-09 | ARS 18,630.00 | ARS 18,660.00 | ARS 18,400.00 | ARS 18,620.00 | 238 |
| 2026-06-08 | ARS 18,650.00 | ARS 18,870.00 | ARS 18,450.00 | ARS 18,670.00 | 200 |
| 2026-06-05 | ARS 19,130.00 | ARS 19,130.00 | ARS 18,720.00 | ARS 18,760.00 | 65 |
| 2026-06-04 | ARS 19,260.00 | ARS 19,330.00 | ARS 18,930.00 | ARS 19,050.00 | 124 |
| 2026-06-03 | ARS 18,950.00 | ARS 19,020.00 | ARS 18,660.00 | ARS 19,020.00 | 664 |
| 2026-06-02 | ARS 20,000.00 | ARS 20,000.00 | ARS 19,540.00 | ARS 19,600.00 | 558 |
| 2026-06-01 | ARS 19,000.00 | ARS 20,240.00 | ARS 19,000.00 | ARS 20,060.00 | 1,234 |
| 2026-05-29 | ARS 18,570.00 | ARS 18,910.00 | ARS 18,370.00 | ARS 18,810.00 | 1,064 |
| 2026-05-28 | ARS 18,320.00 | ARS 18,880.00 | ARS 18,240.00 | ARS 18,860.00 | 409 |
| 2026-05-27 | ARS 18,130.00 | ARS 18,380.00 | ARS 18,130.00 | ARS 18,330.00 | 2,219 |
| 2026-05-26 | ARS 18,360.00 | ARS 18,440.00 | ARS 17,900.00 | ARS 17,990.00 | 1,196 |
| 2026-05-22 | ARS 18,840.00 | ARS 18,980.00 | ARS 18,800.00 | ARS 18,900.00 | 192 |
| 2026-05-21 | ARS 18,550.00 | ARS 18,650.00 | ARS 18,550.00 | ARS 18,650.00 | 28 |
| 2026-05-20 | ARS 18,430.00 | ARS 18,950.00 | ARS 18,430.00 | ARS 18,820.00 | 113 |
| 2026-05-19 | ARS 18,780.00 | ARS 19,730.00 | ARS 18,780.00 | ARS 19,020.00 | 1,781 |
| 2026-05-18 | ARS 17,890.00 | ARS 18,720.00 | ARS 17,890.00 | ARS 18,550.00 | 128 |
| 2026-05-15 | ARS 17,690.00 | ARS 18,010.00 | ARS 17,690.00 | ARS 17,830.00 | 633 |
| 2026-05-14 | ARS 17,390.00 | ARS 17,510.00 | ARS 17,190.00 | ARS 17,310.00 | 316 |
| 2026-05-13 | ARS 17,340.00 | ARS 17,530.00 | ARS 17,260.00 | ARS 17,470.00 | 378 |
| 2026-05-12 | ARS 17,900.00 | ARS 17,930.00 | ARS 17,670.00 | ARS 17,680.00 | 935 |
| 2026-05-11 | ARS 18,710.00 | ARS 18,760.00 | ARS 18,150.00 | ARS 18,160.00 | 323 |
| 2026-05-08 | ARS 18,500.00 | ARS 19,060.00 | ARS 18,500.00 | ARS 18,970.00 | 1,220 |
| 2026-05-07 | ARS 18,570.00 | ARS 18,850.00 | ARS 18,570.00 | ARS 18,580.00 | 204 |
| 2026-05-06 | ARS 18,340.00 | ARS 18,800.00 | ARS 18,340.00 | ARS 18,800.00 | 2,005 |
| 2026-05-05 | ARS 18,280.00 | ARS 18,340.00 | ARS 18,120.00 | ARS 18,290.00 | 379 |
| 2026-05-04 | ARS 18,460.00 | ARS 18,580.00 | ARS 18,250.00 | ARS 18,400.00 | 1,347 |
| 2026-04-30 | ARS 18,300.00 | ARS 18,670.00 | ARS 18,240.00 | ARS 18,590.00 | 375 |
| 2026-04-29 | ARS 18,560.00 | ARS 18,650.00 | ARS 18,480.00 | ARS 18,500.00 | 192 |
| 2026-04-28 | ARS 18,580.00 | ARS 18,640.00 | ARS 18,320.00 | ARS 18,480.00 | 105 |
| 2026-04-27 | ARS 19,050.00 | ARS 19,050.00 | ARS 18,630.00 | ARS 18,650.00 | 2,039 |
| 2026-04-24 | ARS 18,710.00 | ARS 19,260.00 | ARS 18,520.00 | ARS 19,260.00 | 468 |
| 2026-04-23 | ARS 19,550.00 | ARS 19,550.00 | ARS 18,530.00 | ARS 19,000.00 | 861 |
| 2026-04-22 | ARS 20,230.00 | ARS 20,230.00 | ARS 19,770.00 | ARS 19,890.00 | 584 |
| 2026-04-21 | ARS 20,690.00 | ARS 20,840.00 | ARS 20,680.00 | ARS 20,680.00 | 178 |
| 2026-04-20 | ARS 20,680.00 | ARS 20,900.00 | ARS 20,680.00 | ARS 20,800.00 | 180 |
| 2026-04-17 | ARS 21,080.00 | ARS 21,190.00 | ARS 21,040.00 | ARS 21,190.00 | 93 |
| 2026-04-16 | ARS 20,790.00 | ARS 20,900.00 | ARS 20,700.00 | ARS 20,820.00 | 447 |
| 2026-04-15 | ARS 20,500.00 | ARS 20,940.00 | ARS 20,500.00 | ARS 20,760.00 | 854 |
| 2026-04-14 | ARS 20,430.00 | ARS 20,500.00 | ARS 20,390.00 | ARS 20,430.00 | 148 |
| 2026-04-13 | ARS 19,950.00 | ARS 20,470.00 | ARS 19,950.00 | ARS 20,450.00 | 170 |
| 2026-04-10 | ARS 20,120.00 | ARS 20,120.00 | ARS 19,620.00 | ARS 19,620.00 | 62 |
| 2026-04-09 | ARS 20,250.00 | ARS 20,320.00 | ARS 20,020.00 | ARS 20,240.00 | 80 |
| 2026-04-08 | ARS 20,990.00 | ARS 20,990.00 | ARS 20,660.00 | ARS 20,690.00 | 307 |
| 2026-04-07 | ARS 20,640.00 | ARS 20,920.00 | ARS 20,640.00 | ARS 20,710.00 | 178 |
| 2026-04-06 | ARS 20,340.00 | ARS 20,470.00 | ARS 20,300.00 | ARS 20,360.00 | 136 |
| 2026-04-01 | ARS 19,700.00 | ARS 20,030.00 | ARS 19,550.00 | ARS 19,900.00 | 198 |
| 2026-03-31 | ARS 19,630.00 | ARS 20,050.00 | ARS 19,630.00 | ARS 19,890.00 | 1,735 |
| 2026-03-30 | ARS 19,150.00 | ARS 19,680.00 | ARS 19,150.00 | ARS 19,590.00 | 114 |
| 2026-03-27 | ARS 18,720.00 | ARS 19,020.00 | ARS 18,650.00 | ARS 18,910.00 | 240 |
| 2026-03-26 | ARS 19,200.00 | ARS 19,240.00 | ARS 18,920.00 | ARS 19,090.00 | 405 |
| 2026-03-25 | ARS 19,260.00 | ARS 19,260.00 | ARS 19,140.00 | ARS 19,170.00 | 10 |
| 2026-03-23 | ARS 19,480.00 | ARS 19,720.00 | ARS 19,480.00 | ARS 19,590.00 | 146 |
| 2026-03-20 | ARS 19,480.00 | ARS 19,480.00 | ARS 19,300.00 | ARS 19,350.00 | 2,587 |
| 2026-03-19 | ARS 18,700.00 | ARS 19,230.00 | ARS 18,700.00 | ARS 19,160.00 | 237 |
| 2026-03-18 | ARS 19,800.00 | ARS 19,800.00 | ARS 19,000.00 | ARS 19,030.00 | 432 |
| 2026-03-17 | ARS 19,480.00 | ARS 19,480.00 | ARS 19,280.00 | ARS 19,420.00 | 298 |
| 2026-03-16 | ARS 19,510.00 | ARS 19,530.00 | ARS 19,460.00 | ARS 19,470.00 | 309 |
| 2026-03-13 | ARS 19,740.00 | ARS 19,760.00 | ARS 19,530.00 | ARS 19,530.00 | 86 |
| 2026-03-12 | ARS 20,320.00 | ARS 20,320.00 | ARS 19,660.00 | ARS 19,710.00 | 3,812 |
| 2026-03-11 | ARS 20,370.00 | ARS 20,370.00 | ARS 19,950.00 | ARS 20,150.00 | 568 |
| 2026-03-10 | ARS 20,960.00 | ARS 20,960.00 | ARS 20,400.00 | ARS 20,530.00 | 187 |
| 2026-03-09 | ARS 21,150.00 | ARS 21,150.00 | ARS 20,990.00 | ARS 21,130.00 | 133 |
| 2026-03-06 | ARS 21,140.00 | ARS 21,310.00 | ARS 21,130.00 | ARS 21,130.00 | 885 |
| 2026-03-05 | ARS 20,880.00 | ARS 21,370.00 | ARS 20,880.00 | ARS 21,320.00 | 348 |
| 2026-03-04 | ARS 21,040.00 | ARS 21,040.00 | ARS 20,900.00 | ARS 21,030.00 | 1,416 |
| 2026-03-03 | ARS 20,530.00 | ARS 21,170.00 | ARS 20,530.00 | ARS 20,990.00 | 176 |
| 2026-03-02 | ARS 20,440.00 | ARS 21,060.00 | ARS 20,440.00 | ARS 20,800.00 | 165 |
| 2026-02-27 | ARS 20,950.00 | ARS 21,110.00 | ARS 20,870.00 | ARS 21,020.00 | 234 |
| 2026-02-26 | ARS 20,850.00 | ARS 21,750.00 | ARS 20,850.00 | ARS 21,690.00 | 83 |
| 2026-02-25 | ARS 20,110.00 | ARS 20,740.00 | ARS 19,860.00 | ARS 20,730.00 | 2,674 |
| 2026-02-24 | ARS 20,150.00 | ARS 20,410.00 | ARS 19,940.00 | ARS 20,060.00 | 10,516 |
| 2026-02-23 | ARS 21,000.00 | ARS 21,000.00 | ARS 19,920.00 | ARS 20,080.00 | 4,054 |
| 2026-02-20 | ARS 21,070.00 | ARS 21,540.00 | ARS 21,070.00 | ARS 21,420.00 | 123 |
| 2026-02-19 | ARS 21,200.00 | ARS 21,260.00 | ARS 20,840.00 | ARS 20,890.00 | 149 |
| 2026-02-18 | ARS 21,610.00 | ARS 22,160.00 | ARS 21,610.00 | ARS 21,860.00 | 63 |
| 2026-02-13 | ARS 21,850.00 | ARS 21,850.00 | ARS 21,370.00 | ARS 21,580.00 | 1,139 |
| 2026-02-12 | ARS 22,920.00 | ARS 22,920.00 | ARS 21,000.00 | ARS 21,090.00 | 11,543 |
| 2026-02-11 | ARS 23,750.00 | ARS 23,750.00 | ARS 23,320.00 | ARS 23,490.00 | 383 |
| 2026-02-10 | ARS 24,350.00 | ARS 24,540.00 | ARS 24,200.00 | ARS 24,510.00 | 5,370 |
| 2026-02-09 | ARS 24,600.00 | ARS 25,160.00 | ARS 24,150.00 | ARS 24,350.00 | 257 |
| 2026-02-06 | ARS 25,000.00 | ARS 25,220.00 | ARS 24,880.00 | ARS 24,910.00 | 494 |
| 2026-02-05 | ARS 25,240.00 | ARS 25,340.00 | ARS 24,830.00 | ARS 25,260.00 | 107 |
| 2026-02-04 | ARS 25,260.00 | ARS 25,720.00 | ARS 24,850.00 | ARS 25,720.00 | 7,859 |
| 2026-02-03 | ARS 27,100.00 | ARS 27,100.00 | ARS 25,700.00 | ARS 25,700.00 | 9,584 |
| 2026-02-02 | ARS 26,320.00 | ARS 27,360.00 | ARS 26,320.00 | ARS 27,340.00 | 5,178 |
| 2026-01-30 | ARS 26,360.00 | ARS 26,600.00 | ARS 26,300.00 | ARS 26,380.00 | 2,827 |
| 2026-01-29 | ARS 27,100.00 | ARS 27,260.00 | ARS 26,660.00 | ARS 26,700.00 | 1,107 |
| 2026-01-28 | ARS 27,400.00 | ARS 27,400.00 | ARS 27,040.00 | ARS 27,160.00 | 47 |
| 2026-01-27 | ARS 28,380.00 | ARS 28,380.00 | ARS 27,520.00 | ARS 27,520.00 | 215 |
| 2026-01-26 | ARS 28,080.00 | ARS 28,340.00 | ARS 27,600.00 | ARS 28,100.00 | 205 |
| 2026-01-23 | ARS 27,200.00 | ARS 27,660.00 | ARS 27,200.00 | ARS 27,540.00 | 149 |
| 2026-01-22 | ARS 27,620.00 | ARS 27,900.00 | ARS 27,520.00 | ARS 27,600.00 | 83 |
| 2026-01-21 | ARS 27,420.00 | ARS 27,820.00 | ARS 27,420.00 | ARS 27,500.00 | 107 |
| 2026-01-20 | ARS 28,160.00 | ARS 28,160.00 | ARS 27,700.00 | ARS 27,860.00 | 389 |
| 2026-01-19 | ARS 28,600.00 | ARS 28,600.00 | ARS 28,600.00 | ARS 28,600.00 | 0 |
| 2026-01-16 | ARS 28,380.00 | ARS 28,620.00 | ARS 28,100.00 | ARS 28,600.00 | 306 |
| 2026-01-15 | ARS 29,360.00 | ARS 29,440.00 | ARS 28,200.00 | ARS 28,380.00 | 714 |
| 2026-01-14 | ARS 27,860.00 | ARS 29,600.00 | ARS 27,760.00 | ARS 29,240.00 | 37,551 |
| 2026-01-13 | ARS 27,180.00 | ARS 27,180.00 | ARS 26,720.00 | ARS 26,820.00 | 1,592 |
| 2026-01-12 | ARS 27,220.00 | ARS 27,300.00 | ARS 26,820.00 | ARS 27,180.00 | 2,102 |
| 2026-01-09 | ARS 27,860.00 | ARS 27,860.00 | ARS 27,200.00 | ARS 27,220.00 | 228 |
| 2026-01-08 | ARS 28,020.00 | ARS 28,020.00 | ARS 27,500.00 | ARS 27,860.00 | 69 |
| 2026-01-07 | ARS 28,220.00 | ARS 28,220.00 | ARS 27,980.00 | ARS 28,060.00 | 94 |
| 2026-01-06 | ARS 27,580.00 | ARS 27,900.00 | ARS 27,180.00 | ARS 27,880.00 | 170 |
| 2026-01-05 | ARS 28,020.00 | ARS 28,020.00 | ARS 27,420.00 | ARS 27,660.00 | 2,284 |
| 2026-01-02 | ARS 27,920.00 | ARS 28,120.00 | ARS 27,760.00 | ARS 28,080.00 | 208 |
| 2025-12-30 | ARS 28,000.00 | ARS 28,280.00 | ARS 27,620.00 | ARS 27,620.00 | 617 |
| 2025-12-29 | ARS 28,380.00 | ARS 28,380.00 | ARS 28,000.00 | ARS 28,040.00 | 150 |
| 2025-12-26 | ARS 27,640.00 | ARS 28,580.00 | ARS 27,640.00 | ARS 28,500.00 | 23 |
| 2025-12-24 | ARS 28,600.00 | ARS 28,600.00 | ARS 28,260.00 | ARS 28,560.00 | 41 |
| 2025-12-23 | ARS 29,700.00 | ARS 29,700.00 | ARS 28,180.00 | ARS 28,200.00 | 1,582 |
| 2025-12-22 | ARS 30,660.00 | ARS 30,660.00 | ARS 28,920.00 | ARS 29,440.00 | 2,342 |
| 2025-12-19 | ARS 29,500.00 | ARS 42,500.00 | ARS 29,500.00 | ARS 30,920.00 | 66,213 |
| 2025-12-18 | ARS 28,260.00 | ARS 29,420.00 | ARS 28,260.00 | ARS 29,340.00 | 641 |
| 2025-12-17 | ARS 27,100.00 | ARS 28,260.00 | ARS 27,100.00 | ARS 28,260.00 | 1,816 |
| 2025-12-16 | ARS 26,780.00 | ARS 27,540.00 | ARS 26,780.00 | ARS 27,420.00 | 28 |
| 2025-12-15 | ARS 26,980.00 | ARS 27,200.00 | ARS 26,920.00 | ARS 27,100.00 | 230 |
| 2025-12-12 | ARS 26,620.00 | ARS 26,960.00 | ARS 26,620.00 | ARS 26,800.00 | 170 |
| 2025-12-11 | ARS 26,700.00 | ARS 26,900.00 | ARS 26,700.00 | ARS 26,800.00 | 128 |
| 2025-12-10 | ARS 26,200.00 | ARS 27,280.00 | ARS 26,200.00 | ARS 27,280.00 | 148 |
| 2025-12-09 | ARS 26,680.00 | ARS 27,000.00 | ARS 26,640.00 | ARS 26,640.00 | 900 |
| 2025-12-05 | ARS 27,260.00 | ARS 27,400.00 | ARS 27,200.00 | ARS 27,400.00 | 74 |
| 2025-12-04 | ARS 26,680.00 | ARS 27,660.00 | ARS 26,680.00 | ARS 27,660.00 | 342 |
| 2025-12-03 | ARS 26,600.00 | ARS 26,880.00 | ARS 26,360.00 | ARS 26,680.00 | 33 |
| 2025-12-02 | ARS 26,500.00 | ARS 26,600.00 | ARS 26,360.00 | ARS 26,600.00 | 381 |
| 2025-12-01 | ARS 26,520.00 | ARS 26,600.00 | ARS 26,340.00 | ARS 26,440.00 | 48 |
| 2025-11-28 | ARS 26,600.00 | ARS 26,720.00 | ARS 26,200.00 | ARS 26,500.00 | 95 |
| 2025-11-27 | ARS 26,700.00 | ARS 26,700.00 | ARS 26,700.00 | ARS 26,700.00 | 0 |
| 2025-11-26 | ARS 26,700.00 | ARS 26,880.00 | ARS 26,660.00 | ARS 26,700.00 | 851 |
| 2025-11-25 | ARS 25,880.00 | ARS 26,200.00 | ARS 25,880.00 | ARS 26,200.00 | 500 |
| 2025-11-21 | ARS 25,360.00 | ARS 26,660.00 | ARS 25,360.00 | ARS 26,560.00 | 228 |
| 2025-11-20 | ARS 25,400.00 | ARS 25,640.00 | ARS 25,320.00 | ARS 25,580.00 | 191 |
| 2025-11-19 | ARS 25,300.00 | ARS 25,660.00 | ARS 25,220.00 | ARS 25,500.00 | 230 |
| 2025-11-18 | ARS 24,820.00 | ARS 24,930.00 | ARS 24,800.00 | ARS 24,820.00 | 170 |
| 2025-11-17 | ARS 24,780.00 | ARS 25,160.00 | ARS 24,760.00 | ARS 24,840.00 | 164 |
| 2025-11-14 | ARS 24,880.00 | ARS 24,900.00 | ARS 24,580.00 | ARS 24,670.00 | 238 |
| 2025-11-13 | ARS 25,520.00 | ARS 25,520.00 | ARS 25,100.00 | ARS 25,100.00 | 158 |
| 2025-11-12 | ARS 25,220.00 | ARS 25,300.00 | ARS 25,080.00 | ARS 25,160.00 | 271 |
| 2025-11-11 | ARS 24,880.00 | ARS 25,240.00 | ARS 24,880.00 | ARS 25,140.00 | 15 |
| 2025-11-10 | ARS 24,660.00 | ARS 24,810.00 | ARS 24,450.00 | ARS 24,790.00 | 325 |
| 2025-11-07 | ARS 24,260.00 | ARS 24,530.00 | ARS 24,200.00 | ARS 24,200.00 | 53 |
| 2025-11-06 | ARS 24,500.00 | ARS 24,500.00 | ARS 24,260.00 | ARS 24,360.00 | 50 |
| 2025-11-05 | ARS 24,800.00 | ARS 24,800.00 | ARS 24,370.00 | ARS 24,560.00 | 334 |
| 2025-11-04 | ARS 24,820.00 | ARS 24,830.00 | ARS 24,600.00 | ARS 24,810.00 | 77 |
| 2025-11-03 | ARS 24,800.00 | ARS 25,080.00 | ARS 24,560.00 | ARS 24,860.00 | 256 |
| 2025-10-31 | ARS 24,600.00 | ARS 24,890.00 | ARS 24,430.00 | ARS 24,830.00 | 704 |
| 2025-10-30 | ARS 24,820.00 | ARS 24,910.00 | ARS 24,630.00 | ARS 24,700.00 | 410 |
| 2025-10-29 | ARS 25,220.00 | ARS 25,340.00 | ARS 25,000.00 | ARS 25,200.00 | 254 |
| 2025-10-28 | ARS 25,240.00 | ARS 25,500.00 | ARS 24,910.00 | ARS 24,920.00 | 142 |
| 2025-10-27 | ARS 26,900.00 | ARS 26,900.00 | ARS 23,000.00 | ARS 24,600.00 | 112 |
| 2025-10-24 | ARS 27,400.00 | ARS 27,480.00 | ARS 26,720.00 | ARS 27,360.00 | 505 |
| 2025-10-23 | ARS 27,680.00 | ARS 27,980.00 | ARS 27,200.00 | ARS 27,300.00 | 762 |
| 2025-10-22 | ARS 28,200.00 | ARS 28,360.00 | ARS 28,000.00 | ARS 28,320.00 | 504 |
| 2025-10-21 | ARS 26,540.00 | ARS 28,540.00 | ARS 26,540.00 | ARS 28,020.00 | 1,462 |
| 2025-10-20 | ARS 25,260.00 | ARS 26,640.00 | ARS 25,260.00 | ARS 26,640.00 | 386 |
| 2025-10-17 | ARS 23,870.00 | ARS 25,240.00 | ARS 23,870.00 | ARS 25,160.00 | 265 |
| 2025-10-16 | ARS 23,460.00 | ARS 23,980.00 | ARS 23,000.00 | ARS 23,800.00 | 2,358 |