ING Groep N.V. (ING) Price History
Daily open, high, low, close and volume for ING Groep N.V. (ING) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 17,900.00 | ARS 17,900.00 | ARS 17,900.00 | ARS 17,900.00 | 0 |
| 2026-10-15 | ARS 17,970.00 | ARS 17,990.00 | ARS 17,900.00 | ARS 17,900.00 | 618 |
| 2026-10-14 | ARS 17,890.00 | ARS 17,980.00 | ARS 17,890.00 | ARS 17,980.00 | 48 |
| 2026-10-13 | ARS 18,080.00 | ARS 18,080.00 | ARS 18,080.00 | ARS 18,080.00 | 1 |
| 2026-10-09 | ARS 17,930.00 | ARS 17,930.00 | ARS 17,830.00 | ARS 17,920.00 | 101 |
| 2026-10-08 | ARS 17,820.00 | ARS 17,940.00 | ARS 17,820.00 | ARS 17,940.00 | 292 |
| 2026-10-07 | ARS 18,190.00 | ARS 18,260.00 | ARS 18,160.00 | ARS 18,260.00 | 875 |
| 2026-10-06 | ARS 18,810.00 | ARS 18,810.00 | ARS 18,690.00 | ARS 18,770.00 | 113 |
| 2026-10-05 | ARS 18,530.00 | ARS 18,690.00 | ARS 18,530.00 | ARS 18,590.00 | 63 |
| 2026-10-02 | ARS 18,610.00 | ARS 18,850.00 | ARS 18,610.00 | ARS 18,800.00 | 26 |
| 2026-10-01 | ARS 18,340.00 | ARS 18,480.00 | ARS 18,290.00 | ARS 18,470.00 | 56 |
| 2026-09-30 | ARS 19,220.00 | ARS 19,220.00 | ARS 19,060.00 | ARS 19,060.00 | 3 |
| 2026-09-29 | ARS 19,430.00 | ARS 19,430.00 | ARS 19,370.00 | ARS 19,380.00 | 4 |
| 2026-09-28 | ARS 19,620.00 | ARS 19,680.00 | ARS 19,620.00 | ARS 19,680.00 | 12 |
| 2026-09-25 | ARS 19,540.00 | ARS 19,710.00 | ARS 19,540.00 | ARS 19,710.00 | 102 |
| 2026-09-24 | ARS 19,250.00 | ARS 19,420.00 | ARS 19,250.00 | ARS 19,410.00 | 36 |
| 2026-09-23 | ARS 19,380.00 | ARS 19,380.00 | ARS 19,220.00 | ARS 19,250.00 | 4 |
| 2026-09-22 | ARS 19,360.00 | ARS 19,480.00 | ARS 19,290.00 | ARS 19,470.00 | 238 |
| 2026-09-21 | ARS 19,710.00 | ARS 19,730.00 | ARS 19,710.00 | ARS 19,730.00 | 5 |
| 2026-09-18 | ARS 19,260.00 | ARS 19,460.00 | ARS 19,260.00 | ARS 19,460.00 | 41 |
| 2026-09-17 | ARS 19,590.00 | ARS 19,690.00 | ARS 19,580.00 | ARS 19,590.00 | 7 |
| 2026-09-16 | ARS 19,620.00 | ARS 19,710.00 | ARS 19,240.00 | ARS 19,410.00 | 42 |
| 2026-09-15 | ARS 19,360.00 | ARS 19,460.00 | ARS 19,360.00 | ARS 19,460.00 | 9 |
| 2026-09-14 | ARS 19,710.00 | ARS 19,710.00 | ARS 19,610.00 | ARS 19,610.00 | 62 |
| 2026-09-11 | ARS 19,890.00 | ARS 19,900.00 | ARS 19,850.00 | ARS 19,890.00 | 47 |
| 2026-09-10 | ARS 19,520.00 | ARS 19,590.00 | ARS 19,460.00 | ARS 19,460.00 | 23 |
| 2026-09-09 | ARS 19,600.00 | ARS 19,600.00 | ARS 19,460.00 | ARS 19,460.00 | 11 |
| 2026-09-08 | ARS 20,000.00 | ARS 20,000.00 | ARS 19,740.00 | ARS 19,740.00 | 9 |
| 2026-09-07 | ARS 19,610.00 | ARS 19,610.00 | ARS 19,610.00 | ARS 19,610.00 | 0 |
| 2026-09-04 | ARS 19,630.00 | ARS 19,700.00 | ARS 19,590.00 | ARS 19,610.00 | 28 |
| 2026-09-03 | ARS 19,570.00 | ARS 19,660.00 | ARS 19,570.00 | ARS 19,610.00 | 49 |
| 2026-09-02 | ARS 19,160.00 | ARS 19,320.00 | ARS 19,140.00 | ARS 19,280.00 | 35 |
| 2026-09-01 | ARS 19,030.00 | ARS 19,030.00 | ARS 18,830.00 | ARS 18,830.00 | 3 |
| 2026-08-31 | ARS 18,850.00 | ARS 18,850.00 | ARS 18,850.00 | ARS 18,850.00 | 1 |
| 2026-08-28 | ARS 18,820.00 | ARS 18,920.00 | ARS 18,810.00 | ARS 18,830.00 | 188 |
| 2026-08-27 | ARS 18,700.00 | ARS 18,760.00 | ARS 18,700.00 | ARS 18,700.00 | 43 |
| 2026-08-26 | ARS 19,000.00 | ARS 19,000.00 | ARS 18,960.00 | ARS 18,990.00 | 36 |
| 2026-08-25 | ARS 18,660.00 | ARS 18,660.00 | ARS 18,660.00 | ARS 18,660.00 | 1 |
| 2026-08-24 | ARS 18,640.00 | ARS 18,680.00 | ARS 18,610.00 | ARS 18,670.00 | 457 |
| 2026-08-21 | ARS 18,400.00 | ARS 18,510.00 | ARS 18,400.00 | ARS 18,440.00 | 19 |
| 2026-08-20 | ARS 18,330.00 | ARS 18,330.00 | ARS 18,330.00 | ARS 18,330.00 | 2 |
| 2026-08-19 | ARS 18,370.00 | ARS 18,370.00 | ARS 18,360.00 | ARS 18,360.00 | 36 |
| 2026-08-18 | ARS 18,670.00 | ARS 18,730.00 | ARS 18,650.00 | ARS 18,650.00 | 46 |
| 2026-08-14 | ARS 18,670.00 | ARS 18,670.00 | ARS 18,670.00 | ARS 18,670.00 | 1 |
| 2026-08-13 | ARS 18,780.00 | ARS 18,780.00 | ARS 18,780.00 | ARS 18,780.00 | 2 |
| 2026-08-12 | ARS 18,750.00 | ARS 18,900.00 | ARS 18,750.00 | ARS 18,900.00 | 75 |
| 2026-08-11 | ARS 18,640.00 | ARS 18,670.00 | ARS 18,600.00 | ARS 18,610.00 | 58 |
| 2026-08-10 | ARS 18,730.00 | ARS 18,730.00 | ARS 18,730.00 | ARS 18,730.00 | 0 |
| 2026-08-07 | ARS 18,740.00 | ARS 18,740.00 | ARS 18,730.00 | ARS 18,730.00 | 2 |
| 2026-08-06 | ARS 18,860.00 | ARS 18,960.00 | ARS 18,810.00 | ARS 18,870.00 | 55 |
| 2026-08-05 | ARS 18,750.00 | ARS 18,900.00 | ARS 18,750.00 | ARS 18,900.00 | 65 |
| 2026-08-04 | ARS 18,890.00 | ARS 18,940.00 | ARS 18,620.00 | ARS 18,620.00 | 81 |
| 2026-08-03 | ARS 18,420.00 | ARS 18,680.00 | ARS 18,340.00 | ARS 18,680.00 | 84 |
| 2026-07-31 | ARS 18,140.00 | ARS 18,420.00 | ARS 18,140.00 | ARS 18,360.00 | 98 |
| 2026-07-30 | ARS 18,010.00 | ARS 18,300.00 | ARS 18,010.00 | ARS 18,190.00 | 858 |
| 2026-07-29 | ARS 17,540.00 | ARS 17,540.00 | ARS 17,210.00 | ARS 17,210.00 | 40 |
| 2026-07-28 | ARS 17,680.00 | ARS 17,760.00 | ARS 17,680.00 | ARS 17,710.00 | 69 |
| 2026-07-27 | ARS 17,830.00 | ARS 17,830.00 | ARS 17,800.00 | ARS 17,810.00 | 73 |
| 2026-07-24 | ARS 17,490.00 | ARS 17,550.00 | ARS 17,490.00 | ARS 17,550.00 | 3 |
| 2026-07-23 | ARS 17,180.00 | ARS 17,180.00 | ARS 17,180.00 | ARS 17,180.00 | 142 |
| 2026-07-22 | ARS 17,500.00 | ARS 17,580.00 | ARS 17,430.00 | ARS 17,440.00 | 272 |
| 2026-07-21 | ARS 17,300.00 | ARS 17,380.00 | ARS 17,300.00 | ARS 17,350.00 | 36 |
| 2026-07-20 | ARS 17,030.00 | ARS 17,030.00 | ARS 16,890.00 | ARS 16,890.00 | 28 |
| 2026-07-17 | ARS 17,160.00 | ARS 17,160.00 | ARS 17,160.00 | ARS 17,160.00 | 0 |
| 2026-07-16 | ARS 17,120.00 | ARS 17,160.00 | ARS 17,050.00 | ARS 17,160.00 | 25 |
| 2026-07-15 | ARS 17,050.00 | ARS 17,300.00 | ARS 17,050.00 | ARS 17,210.00 | 7 |
| 2026-07-14 | ARS 17,180.00 | ARS 17,180.00 | ARS 17,030.00 | ARS 17,040.00 | 124 |
| 2026-07-13 | ARS 16,870.00 | ARS 16,920.00 | ARS 16,870.00 | ARS 16,900.00 | 36 |
| 2026-07-10 | ARS 16,930.00 | ARS 16,930.00 | ARS 16,930.00 | ARS 16,930.00 | 11 |
| 2026-07-08 | ARS 16,840.00 | ARS 16,840.00 | ARS 16,600.00 | ARS 16,800.00 | 13 |
| 2026-07-07 | ARS 16,910.00 | ARS 16,910.00 | ARS 16,910.00 | ARS 16,910.00 | 1 |
| 2026-07-06 | ARS 16,850.00 | ARS 16,850.00 | ARS 16,850.00 | ARS 16,850.00 | 0 |
| 2026-07-03 | ARS 16,850.00 | ARS 16,850.00 | ARS 16,850.00 | ARS 16,850.00 | 0 |
| 2026-07-02 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,770.00 | ARS 16,850.00 | 40 |
| 2026-07-01 | ARS 16,470.00 | ARS 16,560.00 | ARS 16,470.00 | ARS 16,540.00 | 84 |
| 2026-06-30 | ARS 16,260.00 | ARS 16,260.00 | ARS 16,260.00 | ARS 16,260.00 | 31 |
| 2026-06-29 | ARS 16,000.00 | ARS 16,170.00 | ARS 16,000.00 | ARS 16,080.00 | 133 |
| 2026-06-26 | ARS 15,910.00 | ARS 15,910.00 | ARS 15,910.00 | ARS 15,910.00 | 4 |
| 2026-06-25 | ARS 16,020.00 | ARS 16,020.00 | ARS 16,020.00 | ARS 16,020.00 | 0 |
| 2026-06-24 | ARS 16,220.00 | ARS 16,220.00 | ARS 16,000.00 | ARS 16,020.00 | 43 |
| 2026-06-23 | ARS 16,320.00 | ARS 16,370.00 | ARS 16,320.00 | ARS 16,360.00 | 168 |
| 2026-06-22 | ARS 16,220.00 | ARS 16,380.00 | ARS 16,220.00 | ARS 16,320.00 | 743 |
| 2026-06-19 | ARS 15,830.00 | ARS 15,830.00 | ARS 15,830.00 | ARS 15,830.00 | 0 |
| 2026-06-18 | ARS 15,780.00 | ARS 15,850.00 | ARS 15,730.00 | ARS 15,830.00 | 53 |
| 2026-06-17 | ARS 15,740.00 | ARS 15,850.00 | ARS 15,650.00 | ARS 15,650.00 | 287 |
| 2026-06-16 | ARS 15,410.00 | ARS 15,440.00 | ARS 15,410.00 | ARS 15,440.00 | 20 |
| 2026-06-12 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | 0 |
| 2026-06-11 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | 100 |
| 2026-06-10 | ARS 14,560.00 | ARS 14,560.00 | ARS 14,430.00 | ARS 14,490.00 | 148 |
| 2026-06-09 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,910.00 | ARS 14,920.00 | 184 |
| 2026-06-08 | ARS 15,070.00 | ARS 15,070.00 | ARS 14,740.00 | ARS 14,800.00 | 4 |
| 2026-06-05 | ARS 15,340.00 | ARS 15,340.00 | ARS 15,340.00 | ARS 15,340.00 | 0 |
| 2026-06-04 | ARS 15,310.00 | ARS 15,370.00 | ARS 15,300.00 | ARS 15,340.00 | 3 |
| 2026-06-03 | ARS 15,320.00 | ARS 15,320.00 | ARS 15,320.00 | ARS 15,320.00 | 10 |
| 2026-06-02 | ARS 15,500.00 | ARS 15,500.00 | ARS 15,500.00 | ARS 15,500.00 | 5 |
| 2026-06-01 | ARS 15,040.00 | ARS 15,100.00 | ARS 15,040.00 | ARS 15,100.00 | 4 |
| 2026-05-29 | ARS 15,450.00 | ARS 15,530.00 | ARS 15,450.00 | ARS 15,530.00 | 57 |
| 2026-05-28 | ARS 15,130.00 | ARS 15,290.00 | ARS 15,110.00 | ARS 15,290.00 | 1,083 |
| 2026-05-27 | ARS 15,490.00 | ARS 15,490.00 | ARS 15,490.00 | ARS 15,490.00 | 0 |
| 2026-05-26 | ARS 15,450.00 | ARS 15,490.00 | ARS 15,450.00 | ARS 15,490.00 | 21 |
| 2026-05-22 | ARS 15,130.00 | ARS 15,130.00 | ARS 15,130.00 | ARS 15,130.00 | 0 |
| 2026-05-21 | ARS 15,130.00 | ARS 15,130.00 | ARS 15,120.00 | ARS 15,130.00 | 104 |
| 2026-05-20 | ARS 14,580.00 | ARS 14,580.00 | ARS 14,580.00 | ARS 14,580.00 | 0 |
| 2026-05-19 | ARS 14,580.00 | ARS 14,580.00 | ARS 14,580.00 | ARS 14,580.00 | 2 |
| 2026-05-18 | ARS 14,590.00 | ARS 14,600.00 | ARS 14,550.00 | ARS 14,550.00 | 55 |
| 2026-05-15 | ARS 14,590.00 | ARS 14,590.00 | ARS 14,540.00 | ARS 14,540.00 | 15 |
| 2026-05-14 | ARS 14,820.00 | ARS 14,820.00 | ARS 14,820.00 | ARS 14,820.00 | 10 |
| 2026-05-13 | ARS 14,660.00 | ARS 14,710.00 | ARS 14,660.00 | ARS 14,700.00 | 45 |
| 2026-05-12 | ARS 14,630.00 | ARS 14,650.00 | ARS 14,630.00 | ARS 14,650.00 | 2 |
| 2026-05-11 | ARS 15,000.00 | ARS 15,060.00 | ARS 14,790.00 | ARS 14,790.00 | 39 |
| 2026-05-08 | ARS 14,940.00 | ARS 14,940.00 | ARS 14,920.00 | ARS 14,930.00 | 7 |
| 2026-05-07 | ARS 15,040.00 | ARS 15,040.00 | ARS 14,980.00 | ARS 14,990.00 | 6 |
| 2026-05-06 | ARS 14,720.00 | ARS 14,840.00 | ARS 14,720.00 | ARS 14,840.00 | 56 |
| 2026-05-05 | ARS 14,100.00 | ARS 14,100.00 | ARS 14,100.00 | ARS 14,100.00 | 15 |
| 2026-05-04 | ARS 13,940.00 | ARS 13,940.00 | ARS 13,940.00 | ARS 13,940.00 | 3 |
| 2026-04-30 | ARS 14,370.00 | ARS 14,420.00 | ARS 14,370.00 | ARS 14,420.00 | 19 |
| 2026-04-29 | ARS 13,860.00 | ARS 13,860.00 | ARS 13,860.00 | ARS 13,860.00 | 1 |
| 2026-04-28 | ARS 14,040.00 | ARS 14,140.00 | ARS 14,040.00 | ARS 14,140.00 | 4 |
| 2026-04-27 | ARS 13,900.00 | ARS 14,230.00 | ARS 13,900.00 | ARS 14,160.00 | 68 |
| 2026-04-24 | ARS 13,730.00 | ARS 13,730.00 | ARS 13,730.00 | ARS 13,730.00 | 3 |
| 2026-04-23 | ARS 13,700.00 | ARS 13,700.00 | ARS 13,700.00 | ARS 13,700.00 | 6 |
| 2026-04-22 | ARS 13,830.00 | ARS 13,830.00 | ARS 13,800.00 | ARS 13,820.00 | 56 |
| 2026-04-21 | ARS 14,100.00 | ARS 14,100.00 | ARS 14,100.00 | ARS 14,100.00 | 0 |
| 2026-04-20 | ARS 14,050.00 | ARS 14,100.00 | ARS 14,050.00 | ARS 14,100.00 | 97 |
| 2026-04-17 | ARS 14,110.00 | ARS 14,110.00 | ARS 14,050.00 | ARS 14,070.00 | 58 |
| 2026-04-16 | ARS 14,240.00 | ARS 14,240.00 | ARS 14,120.00 | ARS 14,180.00 | 103 |
| 2026-04-15 | ARS 14,480.00 | ARS 14,500.00 | ARS 14,290.00 | ARS 14,330.00 | 48 |
| 2026-04-14 | ARS 14,300.00 | ARS 14,400.00 | ARS 14,290.00 | ARS 14,400.00 | 42 |
| 2026-04-13 | ARS 14,040.00 | ARS 14,310.00 | ARS 14,030.00 | ARS 14,310.00 | 46 |
| 2026-04-10 | ARS 14,260.00 | ARS 14,260.00 | ARS 14,060.00 | ARS 14,060.00 | 91 |
| 2026-04-09 | ARS 13,900.00 | ARS 14,160.00 | ARS 13,900.00 | ARS 14,140.00 | 145 |
| 2026-04-08 | ARS 14,040.00 | ARS 14,050.00 | ARS 13,900.00 | ARS 13,910.00 | 123 |
| 2026-04-07 | ARS 13,100.00 | ARS 13,350.00 | ARS 13,100.00 | ARS 13,350.00 | 159 |
| 2026-04-06 | ARS 13,190.00 | ARS 13,270.00 | ARS 13,170.00 | ARS 13,270.00 | 236 |
| 2026-04-01 | ARS 13,160.00 | ARS 13,400.00 | ARS 13,100.00 | ARS 13,330.00 | 236 |
| 2026-03-31 | ARS 12,490.00 | ARS 12,820.00 | ARS 12,490.00 | ARS 12,780.00 | 95 |
| 2026-03-30 | ARS 12,250.00 | ARS 12,330.00 | ARS 12,200.00 | ARS 12,200.00 | 117 |
| 2026-03-27 | ARS 12,250.00 | ARS 12,250.00 | ARS 12,200.00 | ARS 12,210.00 | 16 |
| 2026-03-26 | ARS 12,270.00 | ARS 12,270.00 | ARS 12,120.00 | ARS 12,120.00 | 141 |
| 2026-03-25 | ARS 12,530.00 | ARS 12,530.00 | ARS 12,460.00 | ARS 12,460.00 | 23 |
| 2026-03-23 | ARS 12,250.00 | ARS 12,250.00 | ARS 12,250.00 | ARS 12,250.00 | 0 |
| 2026-03-20 | ARS 12,330.00 | ARS 12,330.00 | ARS 12,250.00 | ARS 12,250.00 | 31 |
| 2026-03-19 | ARS 12,410.00 | ARS 12,590.00 | ARS 12,350.00 | ARS 12,590.00 | 106 |
| 2026-03-18 | ARS 12,870.00 | ARS 12,870.00 | ARS 12,570.00 | ARS 12,570.00 | 2 |
| 2026-03-17 | ARS 12,830.00 | ARS 12,830.00 | ARS 12,730.00 | ARS 12,790.00 | 31 |
| 2026-03-16 | ARS 12,700.00 | ARS 12,700.00 | ARS 12,700.00 | ARS 12,700.00 | 2 |
| 2026-03-13 | ARS 12,650.00 | ARS 12,690.00 | ARS 12,470.00 | ARS 12,470.00 | 34 |
| 2026-03-12 | ARS 12,930.00 | ARS 12,930.00 | ARS 12,770.00 | ARS 12,770.00 | 59 |
| 2026-03-11 | ARS 13,060.00 | ARS 13,060.00 | ARS 13,060.00 | ARS 13,060.00 | 0 |
| 2026-03-10 | ARS 13,060.00 | ARS 13,060.00 | ARS 13,060.00 | ARS 13,060.00 | 0 |
| 2026-03-09 | ARS 12,830.00 | ARS 13,080.00 | ARS 12,760.00 | ARS 13,060.00 | 174 |
| 2026-03-06 | ARS 12,940.00 | ARS 13,020.00 | ARS 12,890.00 | ARS 13,020.00 | 26 |
| 2026-03-05 | ARS 13,180.00 | ARS 13,240.00 | ARS 13,070.00 | ARS 13,090.00 | 185 |
| 2026-03-04 | ARS 13,290.00 | ARS 13,350.00 | ARS 13,210.00 | ARS 13,350.00 | 220 |
| 2026-03-03 | ARS 12,860.00 | ARS 13,290.00 | ARS 12,800.00 | ARS 13,290.00 | 113 |
| 2026-03-02 | ARS 14,100.00 | ARS 14,100.00 | ARS 14,100.00 | ARS 14,100.00 | 0 |
| 2026-02-27 | ARS 14,340.00 | ARS 14,340.00 | ARS 14,100.00 | ARS 14,100.00 | 2 |
| 2026-02-26 | ARS 14,590.00 | ARS 14,590.00 | ARS 14,480.00 | ARS 14,480.00 | 213 |
| 2026-02-25 | ARS 14,200.00 | ARS 14,510.00 | ARS 14,180.00 | ARS 14,510.00 | 71 |
| 2026-02-24 | ARS 13,930.00 | ARS 14,070.00 | ARS 13,890.00 | ARS 14,010.00 | 87 |
| 2026-02-23 | ARS 14,310.00 | ARS 14,310.00 | ARS 14,090.00 | ARS 14,090.00 | 13,827 |
| 2026-02-20 | ARS 14,360.00 | ARS 14,360.00 | ARS 14,340.00 | ARS 14,360.00 | 15 |
| 2026-02-19 | ARS 14,080.00 | ARS 14,080.00 | ARS 13,820.00 | ARS 14,010.00 | 37 |
| 2026-02-18 | ARS 14,330.00 | ARS 14,390.00 | ARS 14,070.00 | ARS 14,070.00 | 784 |
| 2026-02-13 | ARS 13,730.00 | ARS 13,910.00 | ARS 13,730.00 | ARS 13,860.00 | 50 |
| 2026-02-12 | ARS 14,520.00 | ARS 14,520.00 | ARS 14,180.00 | ARS 14,180.00 | 4 |
| 2026-02-11 | ARS 14,860.00 | ARS 14,900.00 | ARS 14,860.00 | ARS 14,860.00 | 256 |
| 2026-02-10 | ARS 15,330.00 | ARS 15,330.00 | ARS 15,100.00 | ARS 15,200.00 | 27 |
| 2026-02-09 | ARS 15,060.00 | ARS 15,110.00 | ARS 15,040.00 | ARS 15,110.00 | 92 |
| 2026-02-06 | ARS 15,060.00 | ARS 15,060.00 | ARS 14,950.00 | ARS 14,950.00 | 33 |
| 2026-02-05 | ARS 15,230.00 | ARS 15,230.00 | ARS 15,230.00 | ARS 15,230.00 | 0 |
| 2026-02-04 | ARS 15,330.00 | ARS 15,540.00 | ARS 15,170.00 | ARS 15,230.00 | 219 |
| 2026-02-03 | ARS 15,320.00 | ARS 15,490.00 | ARS 15,270.00 | ARS 15,420.00 | 2,738 |
| 2026-02-02 | ARS 14,880.00 | ARS 15,290.00 | ARS 14,860.00 | ARS 15,000.00 | 41,495 |
| 2026-01-30 | ARS 14,900.00 | ARS 15,010.00 | ARS 14,730.00 | ARS 14,730.00 | 66 |
| 2026-01-29 | ARS 14,730.00 | ARS 14,730.00 | ARS 14,730.00 | ARS 14,730.00 | 103 |
| 2026-01-28 | ARS 14,900.00 | ARS 14,900.00 | ARS 14,880.00 | ARS 14,880.00 | 65 |
| 2026-01-27 | ARS 14,870.00 | ARS 15,100.00 | ARS 14,870.00 | ARS 15,100.00 | 213 |
| 2026-01-26 | ARS 14,510.00 | ARS 14,710.00 | ARS 14,510.00 | ARS 14,650.00 | 92 |
| 2026-01-23 | ARS 14,250.00 | ARS 14,460.00 | ARS 14,200.00 | ARS 14,460.00 | 292 |
| 2026-01-22 | ARS 14,400.00 | ARS 14,490.00 | ARS 14,330.00 | ARS 14,450.00 | 219 |
| 2026-01-21 | ARS 14,090.00 | ARS 14,360.00 | ARS 14,090.00 | ARS 14,320.00 | 88 |
| 2026-01-20 | ARS 14,540.00 | ARS 14,540.00 | ARS 14,260.00 | ARS 14,260.00 | 37 |
| 2026-01-19 | ARS 14,670.00 | ARS 14,670.00 | ARS 14,670.00 | ARS 14,670.00 | 0 |
| 2026-01-16 | ARS 14,650.00 | ARS 14,670.00 | ARS 14,650.00 | ARS 14,670.00 | 275 |
| 2026-01-15 | ARS 14,720.00 | ARS 14,720.00 | ARS 14,720.00 | ARS 14,720.00 | 0 |
| 2026-01-14 | ARS 14,800.00 | ARS 14,850.00 | ARS 14,720.00 | ARS 14,720.00 | 110 |
| 2026-01-13 | ARS 14,770.00 | ARS 14,850.00 | ARS 14,750.00 | ARS 14,750.00 | 151 |
| 2026-01-12 | ARS 14,540.00 | ARS 14,610.00 | ARS 14,540.00 | ARS 14,590.00 | 331 |
| 2026-01-09 | ARS 14,340.00 | ARS 14,510.00 | ARS 14,340.00 | ARS 14,420.00 | 22 |
| 2026-01-08 | ARS 14,280.00 | ARS 14,360.00 | ARS 14,280.00 | ARS 14,360.00 | 65 |
| 2026-01-07 | ARS 14,490.00 | ARS 14,490.00 | ARS 14,360.00 | ARS 14,360.00 | 175 |
| 2026-01-06 | ARS 14,800.00 | ARS 14,800.00 | ARS 14,720.00 | ARS 14,720.00 | 51 |
| 2026-01-05 | ARS 14,710.00 | ARS 14,870.00 | ARS 14,710.00 | ARS 14,860.00 | 294 |
| 2026-01-02 | ARS 14,420.00 | ARS 14,780.00 | ARS 14,420.00 | ARS 14,750.00 | 64 |
| 2025-12-30 | ARS 14,430.00 | ARS 14,480.00 | ARS 14,190.00 | ARS 14,190.00 | 403 |
| 2025-12-29 | ARS 14,390.00 | ARS 14,390.00 | ARS 14,280.00 | ARS 14,280.00 | 4 |
| 2025-12-26 | ARS 14,380.00 | ARS 14,380.00 | ARS 14,380.00 | ARS 14,380.00 | 0 |
| 2025-12-24 | ARS 14,380.00 | ARS 14,380.00 | ARS 14,380.00 | ARS 14,380.00 | 8 |
| 2025-12-23 | ARS 14,390.00 | ARS 14,390.00 | ARS 14,390.00 | ARS 14,390.00 | 71 |
| 2025-12-22 | ARS 14,410.00 | ARS 14,420.00 | ARS 14,400.00 | ARS 14,420.00 | 9 |
| 2025-12-19 | ARS 14,430.00 | ARS 14,480.00 | ARS 14,360.00 | ARS 14,400.00 | 117 |
| 2025-12-18 | ARS 14,320.00 | ARS 14,320.00 | ARS 14,220.00 | ARS 14,220.00 | 18 |
| 2025-12-17 | ARS 14,230.00 | ARS 14,260.00 | ARS 14,200.00 | ARS 14,230.00 | 134 |
| 2025-12-16 | ARS 14,130.00 | ARS 14,160.00 | ARS 14,050.00 | ARS 14,160.00 | 7 |
| 2025-12-15 | ARS 13,810.00 | ARS 13,910.00 | ARS 13,810.00 | ARS 13,890.00 | 466 |
| 2025-12-12 | ARS 13,880.00 | ARS 13,880.00 | ARS 13,670.00 | ARS 13,730.00 | 114 |
| 2025-12-11 | ARS 13,650.00 | ARS 13,910.00 | ARS 13,650.00 | ARS 13,900.00 | 195 |
| 2025-12-10 | ARS 13,350.00 | ARS 13,350.00 | ARS 13,350.00 | ARS 13,350.00 | 0 |
| 2025-12-09 | ARS 13,420.00 | ARS 13,420.00 | ARS 13,350.00 | ARS 13,350.00 | 26 |
| 2025-12-05 | ARS 13,120.00 | ARS 13,300.00 | ARS 13,120.00 | ARS 13,180.00 | 30 |
| 2025-12-04 | ARS 13,210.00 | ARS 13,300.00 | ARS 13,210.00 | ARS 13,300.00 | 12 |
| 2025-12-03 | ARS 13,320.00 | ARS 13,320.00 | ARS 13,280.00 | ARS 13,280.00 | 20 |
| 2025-12-02 | ARS 13,370.00 | ARS 13,520.00 | ARS 13,370.00 | ARS 13,520.00 | 394 |
| 2025-12-01 | ARS 13,230.00 | ARS 13,260.00 | ARS 13,080.00 | ARS 13,170.00 | 3 |
| 2025-11-28 | ARS 13,070.00 | ARS 13,230.00 | ARS 13,070.00 | ARS 13,230.00 | 25 |
| 2025-11-27 | ARS 13,280.00 | ARS 13,280.00 | ARS 13,280.00 | ARS 13,280.00 | 0 |
| 2025-11-26 | ARS 13,190.00 | ARS 13,280.00 | ARS 13,190.00 | ARS 13,280.00 | 20 |
| 2025-11-25 | ARS 12,930.00 | ARS 13,040.00 | ARS 12,900.00 | ARS 13,040.00 | 222 |
| 2025-11-21 | ARS 12,160.00 | ARS 12,160.00 | ARS 12,160.00 | ARS 12,160.00 | 0 |
| 2025-11-20 | ARS 12,170.00 | ARS 12,170.00 | ARS 12,100.00 | ARS 12,160.00 | 9 |
| 2025-11-19 | ARS 12,180.00 | ARS 12,210.00 | ARS 12,180.00 | ARS 12,210.00 | 26 |
| 2025-11-18 | ARS 12,180.00 | ARS 12,230.00 | ARS 12,180.00 | ARS 12,190.00 | 106 |
| 2025-11-17 | ARS 12,620.00 | ARS 12,620.00 | ARS 12,530.00 | ARS 12,530.00 | 30 |
| 2025-11-14 | ARS 12,820.00 | ARS 12,840.00 | ARS 12,790.00 | ARS 12,830.00 | 55 |
| 2025-11-13 | ARS 13,010.00 | ARS 13,060.00 | ARS 12,950.00 | ARS 12,950.00 | 16 |
| 2025-11-12 | ARS 13,080.00 | ARS 13,080.00 | ARS 12,950.00 | ARS 13,060.00 | 81 |
| 2025-11-11 | ARS 12,890.00 | ARS 12,990.00 | ARS 12,890.00 | ARS 12,930.00 | 119 |
| 2025-11-10 | ARS 12,720.00 | ARS 13,000.00 | ARS 12,720.00 | ARS 13,000.00 | 82 |
| 2025-11-07 | ARS 12,720.00 | ARS 12,730.00 | ARS 12,660.00 | ARS 12,660.00 | 108 |
| 2025-11-06 | ARS 12,730.00 | ARS 12,850.00 | ARS 12,730.00 | ARS 12,850.00 | 11 |
| 2025-11-05 | ARS 12,810.00 | ARS 12,810.00 | ARS 12,690.00 | ARS 12,690.00 | 48 |
| 2025-11-04 | ARS 12,680.00 | ARS 12,750.00 | ARS 12,680.00 | ARS 12,750.00 | 151 |
| 2025-11-03 | ARS 12,590.00 | ARS 12,800.00 | ARS 12,590.00 | ARS 12,800.00 | 107 |
| 2025-10-31 | ARS 12,490.00 | ARS 12,500.00 | ARS 12,490.00 | ARS 12,500.00 | 13 |
| 2025-10-30 | ARS 12,650.00 | ARS 12,730.00 | ARS 12,560.00 | ARS 12,720.00 | 528 |
| 2025-10-29 | ARS 11,950.00 | ARS 12,100.00 | ARS 11,910.00 | ARS 12,030.00 | 143 |
| 2025-10-28 | ARS 12,110.00 | ARS 12,110.00 | ARS 11,990.00 | ARS 12,000.00 | 76 |
| 2025-10-27 | ARS 12,520.00 | ARS 12,520.00 | ARS 12,520.00 | ARS 12,520.00 | 0 |
| 2025-10-24 | ARS 12,260.00 | ARS 12,540.00 | ARS 12,260.00 | ARS 12,520.00 | 37 |
| 2025-10-23 | ARS 12,830.00 | ARS 12,830.00 | ARS 12,300.00 | ARS 12,300.00 | 306 |
| 2025-10-22 | ARS 12,760.00 | ARS 12,800.00 | ARS 12,740.00 | ARS 12,740.00 | 110 |
| 2025-10-21 | ARS 12,500.00 | ARS 12,700.00 | ARS 12,500.00 | ARS 12,670.00 | 218 |
| 2025-10-20 | ARS 12,400.00 | ARS 12,590.00 | ARS 12,400.00 | ARS 12,570.00 | 107 |
| 2025-10-17 | ARS 12,020.00 | ARS 12,220.00 | ARS 12,020.00 | ARS 12,220.00 | 2 |
| 2025-10-16 | ARS 11,990.00 | ARS 12,110.00 | ARS 11,990.00 | ARS 12,110.00 | 6 |