Intel Corporation (INTC) Price History
Daily open, high, low, close and volume for Intel Corporation (INTC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 34,800.00 | ARS 34,800.00 | ARS 33,620.00 | ARS 33,780.00 | 38,513 |
| 2026-10-08 | ARS 35,720.00 | ARS 35,920.00 | ARS 33,920.00 | ARS 34,560.00 | 44,482 |
| 2026-10-07 | ARS 36,480.00 | ARS 37,160.00 | ARS 36,120.00 | ARS 36,440.00 | 32,549 |
| 2026-10-06 | ARS 37,800.00 | ARS 37,800.00 | ARS 36,120.00 | ARS 36,420.00 | 54,498 |
| 2026-10-05 | ARS 37,500.00 | ARS 38,000.00 | ARS 37,220.00 | ARS 37,340.00 | 56,331 |
| 2026-10-02 | ARS 40,160.00 | ARS 40,940.00 | ARS 38,660.00 | ARS 38,760.00 | 69,036 |
| 2026-10-01 | ARS 38,540.00 | ARS 39,540.00 | ARS 38,000.00 | ARS 39,080.00 | 125,578 |
| 2026-09-30 | ARS 38,100.00 | ARS 38,940.00 | ARS 37,800.00 | ARS 38,880.00 | 28,961 |
| 2026-09-29 | ARS 37,680.00 | ARS 38,340.00 | ARS 36,920.00 | ARS 37,460.00 | 35,699 |
| 2026-09-28 | ARS 39,440.00 | ARS 39,440.00 | ARS 37,200.00 | ARS 37,680.00 | 87,656 |
| 2026-09-25 | ARS 41,000.00 | ARS 41,000.00 | ARS 39,820.00 | ARS 39,940.00 | 54,929 |
| 2026-09-24 | ARS 38,860.00 | ARS 41,160.00 | ARS 38,640.00 | ARS 41,080.00 | 63,328 |
| 2026-09-23 | ARS 39,540.00 | ARS 39,540.00 | ARS 38,240.00 | ARS 39,160.00 | 22,966 |
| 2026-09-22 | ARS 38,500.00 | ARS 39,700.00 | ARS 38,480.00 | ARS 39,560.00 | 42,268 |
| 2026-09-21 | ARS 36,480.00 | ARS 39,840.00 | ARS 36,480.00 | ARS 38,960.00 | 107,512 |
| 2026-09-18 | ARS 35,080.00 | ARS 35,080.00 | ARS 34,020.00 | ARS 34,800.00 | 43,028 |
| 2026-09-17 | ARS 33,660.00 | ARS 35,560.00 | ARS 33,460.00 | ARS 34,780.00 | 201,956 |
| 2026-09-16 | ARS 32,560.00 | ARS 33,340.00 | ARS 31,780.00 | ARS 32,300.00 | 60,049 |
| 2026-09-15 | ARS 31,680.00 | ARS 32,040.00 | ARS 30,760.00 | ARS 30,980.00 | 16,050 |
| 2026-09-14 | ARS 32,000.00 | ARS 32,000.00 | ARS 30,260.00 | ARS 31,020.00 | 33,425 |
| 2026-09-10 | ARS 32,880.00 | ARS 32,880.00 | ARS 31,660.00 | ARS 32,180.00 | 41,572 |
| 2026-09-09 | ARS 33,000.00 | ARS 34,000.00 | ARS 32,800.00 | ARS 33,800.00 | 66,068 |
| 2026-09-08 | ARS 31,900.00 | ARS 33,680.00 | ARS 31,900.00 | ARS 33,240.00 | 130,820 |
| 2026-09-07 | ARS 30,600.00 | ARS 31,500.00 | ARS 29,940.00 | ARS 30,360.00 | 6,460 |
| 2026-09-04 | ARS 29,620.00 | ARS 30,520.00 | ARS 29,360.00 | ARS 30,380.00 | 68,985 |
| 2026-09-03 | ARS 28,480.00 | ARS 29,360.00 | ARS 28,020.00 | ARS 29,140.00 | 33,947 |
| 2026-09-02 | ARS 28,240.00 | ARS 28,880.00 | ARS 27,900.00 | ARS 28,640.00 | 25,121 |
| 2026-09-01 | ARS 27,840.00 | ARS 28,580.00 | ARS 27,500.00 | ARS 28,340.00 | 20,652 |
| 2026-08-31 | ARS 29,460.00 | ARS 29,460.00 | ARS 28,520.00 | ARS 28,640.00 | 29,079 |
| 2026-08-28 | ARS 29,160.00 | ARS 30,020.00 | ARS 28,600.00 | ARS 28,760.00 | 52,760 |
| 2026-08-27 | ARS 28,740.00 | ARS 29,800.00 | ARS 28,400.00 | ARS 29,380.00 | 112,032 |
| 2026-08-26 | ARS 27,900.00 | ARS 28,420.00 | ARS 27,500.00 | ARS 28,300.00 | 33,498 |
| 2026-08-25 | ARS 28,580.00 | ARS 28,880.00 | ARS 27,940.00 | ARS 28,000.00 | 57,922 |
| 2026-08-24 | ARS 27,900.00 | ARS 28,180.00 | ARS 27,260.00 | ARS 27,960.00 | 38,548 |
| 2026-08-21 | ARS 29,260.00 | ARS 29,320.00 | ARS 28,500.00 | ARS 28,700.00 | 36,116 |
| 2026-08-20 | ARS 28,920.00 | ARS 29,400.00 | ARS 28,380.00 | ARS 29,300.00 | 32,563 |
| 2026-08-19 | ARS 30,820.00 | ARS 31,000.00 | ARS 28,900.00 | ARS 29,400.00 | 49,879 |
| 2026-08-18 | ARS 31,220.00 | ARS 31,340.00 | ARS 30,100.00 | ARS 30,480.00 | 72,301 |
| 2026-08-14 | ARS 33,200.00 | ARS 33,900.00 | ARS 32,220.00 | ARS 32,300.00 | 46,043 |
| 2026-08-13 | ARS 32,100.00 | ARS 34,160.00 | ARS 32,020.00 | ARS 33,140.00 | 82,674 |
| 2026-08-12 | ARS 32,300.00 | ARS 32,680.00 | ARS 31,820.00 | ARS 32,100.00 | 74,540 |
| 2026-08-11 | ARS 30,680.00 | ARS 31,060.00 | ARS 30,380.00 | ARS 30,900.00 | 102,781 |
| 2026-08-10 | ARS 30,960.00 | ARS 31,700.00 | ARS 30,500.00 | ARS 31,040.00 | 61,288 |
| 2026-08-07 | ARS 32,680.00 | ARS 32,700.00 | ARS 31,020.00 | ARS 31,940.00 | 30,258 |
| 2026-08-06 | ARS 31,220.00 | ARS 32,540.00 | ARS 30,220.00 | ARS 31,520.00 | 73,360 |
| 2026-08-05 | ARS 31,920.00 | ARS 32,380.00 | ARS 30,940.00 | ARS 32,200.00 | 80,470 |
| 2026-08-04 | ARS 30,040.00 | ARS 32,000.00 | ARS 30,020.00 | ARS 31,840.00 | 192,823 |
| 2026-08-03 | ARS 27,480.00 | ARS 28,940.00 | ARS 27,020.00 | ARS 28,800.00 | 114,773 |
| 2026-07-31 | ARS 29,980.00 | ARS 30,700.00 | ARS 28,440.00 | ARS 28,720.00 | 71,106 |
| 2026-07-30 | ARS 27,220.00 | ARS 29,680.00 | ARS 27,220.00 | ARS 28,560.00 | 74,136 |
| 2026-07-29 | ARS 27,660.00 | ARS 28,200.00 | ARS 25,980.00 | ARS 26,140.00 | 44,823 |
| 2026-07-28 | ARS 27,940.00 | ARS 29,000.00 | ARS 26,640.00 | ARS 27,740.00 | 51,545 |
| 2026-07-27 | ARS 29,780.00 | ARS 30,300.00 | ARS 27,840.00 | ARS 29,260.00 | 195,334 |
| 2026-07-24 | ARS 32,020.00 | ARS 32,220.00 | ARS 29,320.00 | ARS 29,440.00 | 146,516 |
| 2026-07-23 | ARS 32,000.00 | ARS 32,860.00 | ARS 31,420.00 | ARS 31,640.00 | 78,817 |
| 2026-07-22 | ARS 32,520.00 | ARS 33,580.00 | ARS 32,280.00 | ARS 32,420.00 | 38,424 |
| 2026-07-21 | ARS 31,960.00 | ARS 33,360.00 | ARS 31,900.00 | ARS 33,180.00 | 84,895 |
| 2026-07-20 | ARS 30,800.00 | ARS 31,740.00 | ARS 30,460.00 | ARS 30,600.00 | 75,265 |
| 2026-07-17 | ARS 29,460.00 | ARS 30,900.00 | ARS 28,140.00 | ARS 29,960.00 | 96,674 |
| 2026-07-16 | ARS 31,600.00 | ARS 31,600.00 | ARS 29,900.00 | ARS 30,080.00 | 85,870 |
| 2026-07-15 | ARS 33,840.00 | ARS 33,840.00 | ARS 31,060.00 | ARS 32,280.00 | 43,164 |
| 2026-07-14 | ARS 33,600.00 | ARS 34,060.00 | ARS 32,300.00 | ARS 33,720.00 | 56,092 |
| 2026-07-13 | ARS 32,880.00 | ARS 33,220.00 | ARS 31,960.00 | ARS 32,360.00 | 73,908 |
| 2026-07-10 | ARS 34,400.00 | ARS 34,640.00 | ARS 33,820.00 | ARS 34,380.00 | 46,486 |
| 2026-07-08 | ARS 34,200.00 | ARS 34,840.00 | ARS 32,920.00 | ARS 34,360.00 | 91,333 |
| 2026-07-07 | ARS 40,000.00 | ARS 40,000.00 | ARS 34,100.00 | ARS 34,560.00 | 88,625 |
| 2026-07-06 | ARS 38,360.00 | ARS 38,360.00 | ARS 38,360.00 | ARS 38,360.00 | 0 |
| 2026-07-03 | ARS 38,000.00 | ARS 38,980.00 | ARS 36,820.00 | ARS 38,360.00 | 7,367 |
| 2026-07-02 | ARS 40,000.00 | ARS 41,140.00 | ARS 37,020.00 | ARS 37,660.00 | 74,581 |
| 2026-07-01 | ARS 42,100.00 | ARS 42,720.00 | ARS 39,760.00 | ARS 39,940.00 | 72,874 |
| 2026-06-30 | ARS 42,000.00 | ARS 44,340.00 | ARS 41,220.00 | ARS 43,840.00 | 80,562 |
| 2026-06-29 | ARS 39,340.00 | ARS 40,840.00 | ARS 36,920.00 | ARS 40,580.00 | 94,458 |
| 2026-06-26 | ARS 40,120.00 | ARS 40,620.00 | ARS 38,900.00 | ARS 39,700.00 | 51,625 |
| 2026-06-25 | ARS 43,200.00 | ARS 43,660.00 | ARS 38,980.00 | ARS 40,820.00 | 84,634 |
| 2026-06-24 | ARS 41,500.00 | ARS 42,300.00 | ARS 39,800.00 | ARS 40,480.00 | 81,447 |
| 2026-06-23 | ARS 41,000.00 | ARS 42,440.00 | ARS 39,160.00 | ARS 40,880.00 | 91,212 |
| 2026-06-22 | ARS 42,900.00 | ARS 43,080.00 | ARS 41,380.00 | ARS 42,960.00 | 62,875 |
| 2026-06-19 | ARS 40,300.00 | ARS 42,880.00 | ARS 40,300.00 | ARS 41,700.00 | 14,308 |
| 2026-06-18 | ARS 38,340.00 | ARS 40,800.00 | ARS 38,340.00 | ARS 40,220.00 | 200,041 |
| 2026-06-17 | ARS 35,980.00 | ARS 37,500.00 | ARS 35,320.00 | ARS 36,260.00 | 87,672 |
| 2026-06-16 | ARS 37,320.00 | ARS 38,360.00 | ARS 35,120.00 | ARS 35,480.00 | 124,383 |
| 2026-06-12 | ARS 35,260.00 | ARS 38,200.00 | ARS 34,500.00 | ARS 37,340.00 | 89,643 |
| 2026-06-11 | ARS 33,500.00 | ARS 35,600.00 | ARS 33,100.00 | ARS 35,080.00 | 167,904 |
| 2026-06-10 | ARS 32,580.00 | ARS 33,740.00 | ARS 31,640.00 | ARS 32,420.00 | 140,108 |
| 2026-06-09 | ARS 34,240.00 | ARS 34,760.00 | ARS 30,260.00 | ARS 32,380.00 | 546,795 |
| 2026-06-08 | ARS 31,540.00 | ARS 34,160.00 | ARS 31,540.00 | ARS 33,320.00 | 425,944 |
| 2026-06-05 | ARS 33,680.00 | ARS 33,680.00 | ARS 29,700.00 | ARS 30,040.00 | 166,210 |
| 2026-06-04 | ARS 33,040.00 | ARS 34,220.00 | ARS 32,520.00 | ARS 33,700.00 | 44,542 |
| 2026-06-03 | ARS 34,060.00 | ARS 35,400.00 | ARS 33,480.00 | ARS 34,100.00 | 96,111 |
| 2026-06-02 | ARS 31,680.00 | ARS 32,720.00 | ARS 31,100.00 | ARS 32,260.00 | 76,922 |
| 2026-06-01 | ARS 32,200.00 | ARS 33,680.00 | ARS 31,500.00 | ARS 32,560.00 | 163,029 |
| 2026-05-29 | ARS 35,840.00 | ARS 37,400.00 | ARS 33,700.00 | ARS 34,500.00 | 78,676 |
| 2026-05-28 | ARS 36,120.00 | ARS 36,340.00 | ARS 34,500.00 | ARS 35,840.00 | 114,586 |
| 2026-05-27 | ARS 36,580.00 | ARS 36,720.00 | ARS 34,780.00 | ARS 35,900.00 | 78,729 |
| 2026-05-26 | ARS 35,920.00 | ARS 37,280.00 | ARS 34,840.00 | ARS 36,760.00 | 137,212 |
| 2026-05-22 | ARS 35,580.00 | ARS 36,380.00 | ARS 35,440.00 | ARS 35,560.00 | 43,063 |
| 2026-05-21 | ARS 34,640.00 | ARS 35,300.00 | ARS 33,640.00 | ARS 34,980.00 | 78,702 |
| 2026-05-20 | ARS 34,200.00 | ARS 36,380.00 | ARS 34,200.00 | ARS 35,280.00 | 120,483 |
| 2026-05-19 | ARS 31,920.00 | ARS 33,700.00 | ARS 30,440.00 | ARS 32,960.00 | 179,118 |
| 2026-05-18 | ARS 33,780.00 | ARS 34,300.00 | ARS 30,900.00 | ARS 31,980.00 | 380,067 |
| 2026-05-15 | ARS 33,600.00 | ARS 33,600.00 | ARS 31,800.00 | ARS 32,360.00 | 85,326 |
| 2026-05-14 | ARS 33,940.00 | ARS 35,200.00 | ARS 33,580.00 | ARS 34,320.00 | 112,193 |
| 2026-05-13 | ARS 36,160.00 | ARS 36,500.00 | ARS 34,480.00 | ARS 35,640.00 | 357,740 |
| 2026-05-12 | ARS 36,760.00 | ARS 37,860.00 | ARS 34,100.00 | ARS 35,500.00 | 120,225 |
| 2026-05-11 | ARS 38,200.00 | ARS 39,300.00 | ARS 36,920.00 | ARS 38,220.00 | 142,472 |
| 2026-05-08 | ARS 33,280.00 | ARS 38,960.00 | ARS 33,280.00 | ARS 37,060.00 | 207,963 |
| 2026-05-07 | ARS 32,980.00 | ARS 33,940.00 | ARS 32,280.00 | ARS 32,700.00 | 134,630 |
| 2026-05-06 | ARS 32,800.00 | ARS 33,600.00 | ARS 31,540.00 | ARS 33,440.00 | 163,962 |
| 2026-05-05 | ARS 29,900.00 | ARS 32,900.00 | ARS 29,900.00 | ARS 32,080.00 | 251,063 |
| 2026-05-04 | ARS 29,640.00 | ARS 29,880.00 | ARS 28,560.00 | ARS 28,680.00 | 141,716 |
| 2026-04-30 | ARS 28,300.00 | ARS 28,420.00 | ARS 27,180.00 | ARS 28,180.00 | 95,649 |
| 2026-04-29 | ARS 26,020.00 | ARS 28,280.00 | ARS 25,900.00 | ARS 28,180.00 | 127,464 |
| 2026-04-28 | ARS 25,680.00 | ARS 25,680.00 | ARS 24,450.00 | ARS 25,320.00 | 82,787 |
| 2026-04-27 | ARS 25,100.00 | ARS 26,180.00 | ARS 24,800.00 | ARS 25,620.00 | 278,946 |
| 2026-04-24 | ARS 24,610.00 | ARS 25,200.00 | ARS 23,730.00 | ARS 24,550.00 | 556,541 |
| 2026-04-23 | ARS 19,410.00 | ARS 20,160.00 | ARS 19,350.00 | ARS 19,670.00 | 80,093 |
| 2026-04-22 | ARS 20,000.00 | ARS 20,090.00 | ARS 19,130.00 | ARS 19,200.00 | 123,027 |
| 2026-04-21 | ARS 19,260.00 | ARS 19,890.00 | ARS 19,260.00 | ARS 19,370.00 | 89,708 |
| 2026-04-20 | ARS 20,050.00 | ARS 20,050.00 | ARS 19,070.00 | ARS 19,210.00 | 96,849 |
| 2026-04-17 | ARS 19,950.00 | ARS 20,400.00 | ARS 19,750.00 | ARS 20,010.00 | 390,240 |
| 2026-04-16 | ARS 18,860.00 | ARS 19,930.00 | ARS 18,750.00 | ARS 19,850.00 | 113,866 |
| 2026-04-15 | ARS 18,590.00 | ARS 19,300.00 | ARS 18,480.00 | ARS 18,800.00 | 97,393 |
| 2026-04-14 | ARS 18,670.00 | ARS 18,840.00 | ARS 18,170.00 | ARS 18,700.00 | 159,147 |
| 2026-04-13 | ARS 18,450.00 | ARS 19,250.00 | ARS 18,450.00 | ARS 19,130.00 | 77,853 |
| 2026-04-10 | ARS 18,120.00 | ARS 18,680.00 | ARS 17,900.00 | ARS 18,460.00 | 92,897 |
| 2026-04-09 | ARS 17,360.00 | ARS 18,320.00 | ARS 17,290.00 | ARS 18,280.00 | 154,547 |
| 2026-04-08 | ARS 16,220.00 | ARS 17,460.00 | ARS 16,120.00 | ARS 17,380.00 | 184,956 |
| 2026-04-07 | ARS 15,260.00 | ARS 15,800.00 | ARS 15,230.00 | ARS 15,660.00 | 198,017 |
| 2026-04-06 | ARS 15,120.00 | ARS 15,550.00 | ARS 14,780.00 | ARS 15,040.00 | 124,130 |
| 2026-04-01 | ARS 13,460.00 | ARS 14,400.00 | ARS 13,460.00 | ARS 14,240.00 | 102,302 |
| 2026-03-31 | ARS 12,450.00 | ARS 13,050.00 | ARS 12,300.00 | ARS 12,990.00 | 72,317 |
| 2026-03-30 | ARS 12,800.00 | ARS 12,940.00 | ARS 12,040.00 | ARS 12,200.00 | 35,728 |
| 2026-03-27 | ARS 12,710.00 | ARS 12,800.00 | ARS 12,430.00 | ARS 12,730.00 | 21,919 |
| 2026-03-26 | ARS 13,430.00 | ARS 13,460.00 | ARS 12,720.00 | ARS 12,760.00 | 61,180 |
| 2026-03-25 | ARS 13,480.00 | ARS 13,900.00 | ARS 13,280.00 | ARS 13,660.00 | 52,806 |
| 2026-03-23 | ARS 13,130.00 | ARS 13,260.00 | ARS 12,760.00 | ARS 12,880.00 | 15,850 |
| 2026-03-20 | ARS 13,890.00 | ARS 13,890.00 | ARS 12,830.00 | ARS 12,920.00 | 63,796 |
| 2026-03-19 | ARS 13,000.00 | ARS 13,620.00 | ARS 12,870.00 | ARS 13,520.00 | 27,727 |
| 2026-03-18 | ARS 13,120.00 | ARS 13,410.00 | ARS 12,960.00 | ARS 13,240.00 | 12,467 |
| 2026-03-17 | ARS 13,320.00 | ARS 13,330.00 | ARS 12,890.00 | ARS 12,930.00 | 44,809 |
| 2026-03-16 | ARS 13,950.00 | ARS 14,370.00 | ARS 13,420.00 | ARS 13,470.00 | 133,925 |
| 2026-03-13 | ARS 13,480.00 | ARS 13,600.00 | ARS 13,230.00 | ARS 13,430.00 | 40,715 |
| 2026-03-12 | ARS 13,940.00 | ARS 13,940.00 | ARS 13,150.00 | ARS 13,190.00 | 60,778 |
| 2026-03-11 | ARS 13,820.00 | ARS 14,260.00 | ARS 13,790.00 | ARS 13,970.00 | 30,268 |
| 2026-03-10 | ARS 13,460.00 | ARS 14,030.00 | ARS 13,460.00 | ARS 13,670.00 | 98,371 |
| 2026-03-09 | ARS 12,450.00 | ARS 13,470.00 | ARS 12,450.00 | ARS 13,380.00 | 44,897 |
| 2026-03-06 | ARS 13,360.00 | ARS 13,450.00 | ARS 13,070.00 | ARS 13,090.00 | 14,578 |
| 2026-03-05 | ARS 13,370.00 | ARS 13,610.00 | ARS 13,130.00 | ARS 13,300.00 | 47,676 |
| 2026-03-04 | ARS 12,860.00 | ARS 13,520.00 | ARS 12,710.00 | ARS 13,470.00 | 54,717 |
| 2026-03-03 | ARS 12,900.00 | ARS 12,920.00 | ARS 12,430.00 | ARS 12,860.00 | 75,628 |
| 2026-03-02 | ARS 13,110.00 | ARS 13,440.00 | ARS 12,920.00 | ARS 13,250.00 | 115,609 |
| 2026-02-27 | ARS 13,370.00 | ARS 13,820.00 | ARS 13,160.00 | ARS 13,270.00 | 77,313 |
| 2026-02-26 | ARS 13,810.00 | ARS 14,000.00 | ARS 13,150.00 | ARS 13,440.00 | 29,928 |
| 2026-02-25 | ARS 13,400.00 | ARS 13,800.00 | ARS 13,200.00 | ARS 13,790.00 | 23,423 |
| 2026-02-24 | ARS 12,780.00 | ARS 13,450.00 | ARS 12,630.00 | ARS 13,380.00 | 101,214 |
| 2026-02-23 | ARS 12,530.00 | ARS 12,810.00 | ARS 12,450.00 | ARS 12,470.00 | 17,950 |
| 2026-02-20 | ARS 12,800.00 | ARS 12,910.00 | ARS 12,450.00 | ARS 12,780.00 | 47,115 |
| 2026-02-19 | ARS 13,100.00 | ARS 13,210.00 | ARS 12,680.00 | ARS 12,920.00 | 46,058 |
| 2026-02-18 | ARS 13,490.00 | ARS 13,780.00 | ARS 13,110.00 | ARS 13,130.00 | 48,533 |
| 2026-02-13 | ARS 13,690.00 | ARS 14,020.00 | ARS 13,220.00 | ARS 13,780.00 | 56,080 |
| 2026-02-12 | ARS 14,050.00 | ARS 14,380.00 | ARS 13,640.00 | ARS 13,670.00 | 56,296 |
| 2026-02-11 | ARS 14,000.00 | ARS 14,590.00 | ARS 13,800.00 | ARS 14,070.00 | 86,466 |
| 2026-02-10 | ARS 15,010.00 | ARS 15,010.00 | ARS 13,830.00 | ARS 13,840.00 | 88,042 |
| 2026-02-09 | ARS 15,200.00 | ARS 15,200.00 | ARS 14,170.00 | ARS 15,030.00 | 99,283 |
| 2026-02-06 | ARS 14,750.00 | ARS 15,400.00 | ARS 14,650.00 | ARS 15,090.00 | 89,572 |
| 2026-02-05 | ARS 14,140.00 | ARS 15,220.00 | ARS 14,090.00 | ARS 14,590.00 | 97,556 |
| 2026-02-04 | ARS 14,700.00 | ARS 14,990.00 | ARS 14,060.00 | ARS 14,710.00 | 269,045 |
| 2026-02-03 | ARS 15,300.00 | ARS 15,330.00 | ARS 14,490.00 | ARS 14,630.00 | 227,019 |
| 2026-02-02 | ARS 14,000.00 | ARS 14,870.00 | ARS 13,690.00 | ARS 14,710.00 | 120,650 |
| 2026-01-30 | ARS 14,520.00 | ARS 14,910.00 | ARS 13,910.00 | ARS 14,020.00 | 69,469 |
| 2026-01-29 | ARS 14,660.00 | ARS 14,660.00 | ARS 14,200.00 | ARS 14,520.00 | 143,463 |
| 2026-01-28 | ARS 13,800.00 | ARS 14,870.00 | ARS 13,800.00 | ARS 14,830.00 | 407,935 |
| 2026-01-27 | ARS 13,200.00 | ARS 13,480.00 | ARS 13,050.00 | ARS 13,260.00 | 209,400 |
| 2026-01-26 | ARS 13,300.00 | ARS 13,410.00 | ARS 12,800.00 | ARS 12,870.00 | 262,069 |
| 2026-01-23 | ARS 15,580.00 | ARS 15,580.00 | ARS 13,480.00 | ARS 13,550.00 | 751,520 |
| 2026-01-22 | ARS 16,440.00 | ARS 16,450.00 | ARS 15,980.00 | ARS 16,330.00 | 142,833 |
| 2026-01-21 | ARS 15,200.00 | ARS 16,470.00 | ARS 15,110.00 | ARS 16,340.00 | 318,018 |
| 2026-01-20 | ARS 14,190.00 | ARS 15,190.00 | ARS 14,080.00 | ARS 14,710.00 | 78,807 |
| 2026-01-19 | ARS 14,560.00 | ARS 14,740.00 | ARS 13,820.00 | ARS 14,250.00 | 9,799 |
| 2026-01-16 | ARS 14,100.00 | ARS 15,170.00 | ARS 14,100.00 | ARS 14,400.00 | 46,028 |
| 2026-01-15 | ARS 14,700.00 | ARS 15,290.00 | ARS 14,500.00 | ARS 14,760.00 | 101,989 |
| 2026-01-14 | ARS 14,730.00 | ARS 15,100.00 | ARS 14,420.00 | ARS 14,750.00 | 163,855 |
| 2026-01-13 | ARS 14,100.00 | ARS 14,750.00 | ARS 13,840.00 | ARS 14,700.00 | 105,935 |
| 2026-01-12 | ARS 13,750.00 | ARS 13,860.00 | ARS 13,430.00 | ARS 13,540.00 | 73,446 |
| 2026-01-09 | ARS 12,850.00 | ARS 13,950.00 | ARS 12,780.00 | ARS 13,920.00 | 122,626 |
| 2026-01-08 | ARS 13,050.00 | ARS 13,300.00 | ARS 12,460.00 | ARS 12,600.00 | 74,686 |
| 2026-01-07 | ARS 12,340.00 | ARS 13,680.00 | ARS 12,200.00 | ARS 13,070.00 | 234,815 |
| 2026-01-06 | ARS 12,600.00 | ARS 12,600.00 | ARS 11,990.00 | ARS 12,300.00 | 32,244 |
| 2026-01-05 | ARS 12,700.00 | ARS 12,920.00 | ARS 12,100.00 | ARS 12,120.00 | 105,193 |
| 2026-01-02 | ARS 11,400.00 | ARS 12,250.00 | ARS 11,400.00 | ARS 12,200.00 | 58,945 |
| 2025-12-30 | ARS 11,250.00 | ARS 11,710.00 | ARS 11,240.00 | ARS 11,370.00 | 31,455 |
| 2025-12-29 | ARS 11,060.00 | ARS 11,230.00 | ARS 10,870.00 | ARS 11,170.00 | 15,569 |
| 2025-12-26 | ARS 11,100.00 | ARS 11,300.00 | ARS 10,280.00 | ARS 11,130.00 | 12,751 |
| 2025-12-24 | ARS 11,000.00 | ARS 11,060.00 | ARS 10,670.00 | ARS 11,060.00 | 16,649 |
| 2025-12-23 | ARS 11,370.00 | ARS 11,370.00 | ARS 11,050.00 | ARS 11,090.00 | 32,761 |
| 2025-12-22 | ARS 11,540.00 | ARS 11,800.00 | ARS 11,230.00 | ARS 11,310.00 | 15,241 |
| 2025-12-19 | ARS 11,200.00 | ARS 11,630.00 | ARS 11,200.00 | ARS 11,530.00 | 22,047 |
| 2025-12-18 | ARS 11,300.00 | ARS 11,640.00 | ARS 11,040.00 | ARS 11,220.00 | 16,066 |
| 2025-12-17 | ARS 11,560.00 | ARS 11,700.00 | ARS 11,220.00 | ARS 11,240.00 | 38,367 |
| 2025-12-16 | ARS 11,560.00 | ARS 11,670.00 | ARS 11,420.00 | ARS 11,500.00 | 98,015 |
| 2025-12-15 | ARS 11,100.00 | ARS 11,660.00 | ARS 11,100.00 | ARS 11,510.00 | 30,721 |
| 2025-12-12 | ARS 11,940.00 | ARS 12,060.00 | ARS 11,450.00 | ARS 11,530.00 | 34,737 |
| 2025-12-11 | ARS 12,400.00 | ARS 12,400.00 | ARS 11,750.00 | ARS 11,890.00 | 29,409 |
| 2025-12-10 | ARS 12,150.00 | ARS 12,280.00 | ARS 11,720.00 | ARS 12,230.00 | 22,248 |
| 2025-12-09 | ARS 12,630.00 | ARS 12,630.00 | ARS 12,000.00 | ARS 12,080.00 | 26,500 |
| 2025-12-05 | ARS 12,300.00 | ARS 12,850.00 | ARS 12,110.00 | ARS 12,620.00 | 49,255 |
| 2025-12-04 | ARS 13,150.00 | ARS 13,190.00 | ARS 12,220.00 | ARS 12,260.00 | 58,815 |
| 2025-12-03 | ARS 13,150.00 | ARS 13,350.00 | ARS 12,760.00 | ARS 13,090.00 | 18,336 |
| 2025-12-02 | ARS 12,100.00 | ARS 13,180.00 | ARS 12,100.00 | ARS 13,140.00 | 210,402 |
| 2025-12-01 | ARS 12,160.00 | ARS 12,200.00 | ARS 11,950.00 | ARS 12,080.00 | 4,840 |
| 2025-11-28 | ARS 11,220.00 | ARS 12,400.00 | ARS 10,840.00 | ARS 12,330.00 | 132,282 |
| 2025-11-27 | ARS 11,400.00 | ARS 11,500.00 | ARS 10,950.00 | ARS 11,220.00 | 5,279 |
| 2025-11-26 | ARS 11,000.00 | ARS 11,380.00 | ARS 10,920.00 | ARS 11,320.00 | 66,283 |
| 2025-11-25 | ARS 10,700.00 | ARS 10,960.00 | ARS 10,530.00 | ARS 10,890.00 | 37,275 |
| 2025-11-21 | ARS 10,100.00 | ARS 10,490.00 | ARS 9,895.00 | ARS 10,410.00 | 45,068 |
| 2025-11-20 | ARS 10,400.00 | ARS 10,830.00 | ARS 10,130.00 | ARS 10,190.00 | 44,091 |
| 2025-11-19 | ARS 10,140.00 | ARS 10,470.00 | ARS 9,865.00 | ARS 10,310.00 | 42,047 |
| 2025-11-18 | ARS 10,250.00 | ARS 10,250.00 | ARS 9,965.00 | ARS 10,140.00 | 41,713 |
| 2025-11-17 | ARS 10,650.00 | ARS 10,650.00 | ARS 10,200.00 | ARS 10,250.00 | 37,060 |
| 2025-11-14 | ARS 10,390.00 | ARS 10,730.00 | ARS 10,000.00 | ARS 10,620.00 | 194,006 |
| 2025-11-13 | ARS 11,200.00 | ARS 11,200.00 | ARS 10,510.00 | ARS 10,570.00 | 63,667 |
| 2025-11-12 | ARS 11,250.00 | ARS 11,320.00 | ARS 10,990.00 | ARS 11,200.00 | 40,473 |
| 2025-11-11 | ARS 11,350.00 | ARS 11,350.00 | ARS 11,090.00 | ARS 11,240.00 | 24,685 |
| 2025-11-10 | ARS 11,130.00 | ARS 11,580.00 | ARS 11,130.00 | ARS 11,350.00 | 44,699 |
| 2025-11-07 | ARS 11,280.00 | ARS 11,400.00 | ARS 10,970.00 | ARS 11,100.00 | 42,311 |
| 2025-11-06 | ARS 11,530.00 | ARS 11,630.00 | ARS 11,040.00 | ARS 11,260.00 | 60,253 |
| 2025-11-05 | ARS 11,110.00 | ARS 11,540.00 | ARS 11,060.00 | ARS 11,510.00 | 108,185 |
| 2025-11-04 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,220.00 | ARS 11,320.00 | 126,905 |
| 2025-11-03 | ARS 12,050.00 | ARS 12,390.00 | ARS 11,730.00 | ARS 12,070.00 | 60,342 |
| 2025-10-31 | ARS 12,130.00 | ARS 12,200.00 | ARS 11,910.00 | ARS 12,020.00 | 42,049 |
| 2025-10-30 | ARS 12,130.00 | ARS 12,320.00 | ARS 11,960.00 | ARS 12,020.00 | 55,061 |
| 2025-10-29 | ARS 12,390.00 | ARS 12,480.00 | ARS 12,090.00 | ARS 12,310.00 | 88,067 |
| 2025-10-28 | ARS 11,750.00 | ARS 12,620.00 | ARS 11,750.00 | ARS 12,430.00 | 134,420 |
| 2025-10-27 | ARS 11,080.00 | ARS 11,590.00 | ARS 10,530.00 | ARS 11,510.00 | 76,705 |
| 2025-10-24 | ARS 12,010.00 | ARS 13,000.00 | ARS 11,770.00 | ARS 12,010.00 | 273,860 |
| 2025-10-23 | ARS 11,780.00 | ARS 11,900.00 | ARS 11,640.00 | ARS 11,810.00 | 70,161 |
| 2025-10-22 | ARS 12,200.00 | ARS 12,200.00 | ARS 11,630.00 | ARS 11,860.00 | 133,523 |
| 2025-10-21 | ARS 11,860.00 | ARS 12,330.00 | ARS 11,720.00 | ARS 12,280.00 | 65,854 |
| 2025-10-20 | ARS 11,540.00 | ARS 12,000.00 | ARS 11,540.00 | ARS 11,950.00 | 32,862 |
| 2025-10-17 | ARS 10,630.00 | ARS 11,520.00 | ARS 10,630.00 | ARS 11,440.00 | 113,594 |
| 2025-10-16 | ARS 10,850.00 | ARS 11,070.00 | ARS 10,720.00 | ARS 10,950.00 | 60,493 |
| 2025-10-15 | ARS 10,530.00 | ARS 10,920.00 | ARS 10,360.00 | ARS 10,840.00 | 131,585 |
| 2025-10-14 | ARS 10,300.00 | ARS 10,820.00 | ARS 9,935.00 | ARS 10,480.00 | 105,184 |
| 2025-10-13 | ARS 10,610.00 | ARS 10,730.00 | ARS 10,500.00 | ARS 10,670.00 | 13,208 |
| 2025-10-09 | ARS 11,700.00 | ARS 11,810.00 | ARS 10,960.00 | ARS 10,970.00 | 76,095 |