Itaú Unibanco Holding S.A. (ITUB) Price History
Daily open, high, low, close and volume for Itaú Unibanco Holding S.A. (ITUB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 16,000.00 | ARS 16,470.00 | ARS 15,910.00 | ARS 16,460.00 | 15,674 |
| 2026-10-08 | ARS 15,540.00 | ARS 15,960.00 | ARS 15,500.00 | ARS 15,900.00 | 10,420 |
| 2026-10-07 | ARS 16,310.00 | ARS 16,380.00 | ARS 15,610.00 | ARS 15,630.00 | 29,634 |
| 2026-10-06 | ARS 16,160.00 | ARS 16,390.00 | ARS 16,010.00 | ARS 16,390.00 | 19,961 |
| 2026-10-05 | ARS 16,160.00 | ARS 16,430.00 | ARS 15,900.00 | ARS 15,940.00 | 111,929 |
| 2026-10-02 | ARS 13,680.00 | ARS 13,960.00 | ARS 13,300.00 | ARS 13,930.00 | 25,919 |
| 2026-10-01 | ARS 13,820.00 | ARS 13,880.00 | ARS 13,400.00 | ARS 13,660.00 | 19,279 |
| 2026-09-30 | ARS 13,310.00 | ARS 13,930.00 | ARS 13,310.00 | ARS 13,850.00 | 11,888 |
| 2026-09-29 | ARS 13,000.00 | ARS 13,090.00 | ARS 12,800.00 | ARS 13,080.00 | 54,792 |
| 2026-09-28 | ARS 13,010.00 | ARS 13,130.00 | ARS 12,890.00 | ARS 12,900.00 | 3,720 |
| 2026-09-25 | ARS 12,980.00 | ARS 13,180.00 | ARS 12,980.00 | ARS 13,120.00 | 3,495 |
| 2026-09-24 | ARS 13,100.00 | ARS 13,190.00 | ARS 12,900.00 | ARS 13,040.00 | 3,003 |
| 2026-09-23 | ARS 13,520.00 | ARS 13,530.00 | ARS 13,140.00 | ARS 13,150.00 | 15,332 |
| 2026-09-22 | ARS 13,300.00 | ARS 13,580.00 | ARS 13,230.00 | ARS 13,470.00 | 16,941 |
| 2026-09-21 | ARS 13,290.00 | ARS 13,490.00 | ARS 13,290.00 | ARS 13,440.00 | 21,313 |
| 2026-09-18 | ARS 13,140.00 | ARS 13,180.00 | ARS 12,950.00 | ARS 13,100.00 | 1,655 |
| 2026-09-17 | ARS 13,200.00 | ARS 13,350.00 | ARS 13,020.00 | ARS 13,270.00 | 1,785 |
| 2026-09-16 | ARS 13,020.00 | ARS 13,210.00 | ARS 12,920.00 | ARS 13,160.00 | 9,056 |
| 2026-09-15 | ARS 13,140.00 | ARS 13,260.00 | ARS 13,040.00 | ARS 13,200.00 | 5,016 |
| 2026-09-14 | ARS 13,020.00 | ARS 13,200.00 | ARS 12,920.00 | ARS 13,170.00 | 4,773 |
| 2026-09-11 | ARS 13,240.00 | ARS 13,350.00 | ARS 13,160.00 | ARS 13,270.00 | 3,312 |
| 2026-09-10 | ARS 12,810.00 | ARS 13,370.00 | ARS 12,750.00 | ARS 13,260.00 | 53,186 |
| 2026-09-09 | ARS 13,000.00 | ARS 13,050.00 | ARS 12,830.00 | ARS 12,880.00 | 14,051 |
| 2026-09-08 | ARS 13,150.00 | ARS 13,420.00 | ARS 13,150.00 | ARS 13,230.00 | 28,182 |
| 2026-09-07 | ARS 12,940.00 | ARS 13,100.00 | ARS 11,600.00 | ARS 13,080.00 | 3,130 |
| 2026-09-04 | ARS 12,910.00 | ARS 13,100.00 | ARS 12,740.00 | ARS 12,930.00 | 3,217 |
| 2026-09-03 | ARS 13,110.00 | ARS 13,250.00 | ARS 12,870.00 | ARS 12,990.00 | 15,992 |
| 2026-09-02 | ARS 12,500.00 | ARS 12,940.00 | ARS 12,470.00 | ARS 12,860.00 | 21,398 |
| 2026-09-01 | ARS 12,230.00 | ARS 12,500.00 | ARS 12,150.00 | ARS 12,240.00 | 8,665 |
| 2026-08-31 | ARS 12,210.00 | ARS 12,310.00 | ARS 12,090.00 | ARS 12,170.00 | 6,371 |
| 2026-08-28 | ARS 12,100.00 | ARS 12,100.00 | ARS 11,900.00 | ARS 12,040.00 | 3,551 |
| 2026-08-27 | ARS 12,190.00 | ARS 12,190.00 | ARS 11,970.00 | ARS 12,030.00 | 6,486 |
| 2026-08-26 | ARS 12,360.00 | ARS 12,460.00 | ARS 12,190.00 | ARS 12,190.00 | 75,236 |
| 2026-08-25 | ARS 12,000.00 | ARS 12,300.00 | ARS 11,920.00 | ARS 12,280.00 | 11,054 |
| 2026-08-24 | ARS 11,870.00 | ARS 12,140.00 | ARS 11,790.00 | ARS 12,050.00 | 10,975 |
| 2026-08-21 | ARS 11,470.00 | ARS 11,960.00 | ARS 11,470.00 | ARS 11,920.00 | 2,517 |
| 2026-08-20 | ARS 11,590.00 | ARS 11,630.00 | ARS 11,320.00 | ARS 11,420.00 | 6,937 |
| 2026-08-19 | ARS 11,720.00 | ARS 11,940.00 | ARS 11,650.00 | ARS 11,690.00 | 6,313 |
| 2026-08-18 | ARS 11,680.00 | ARS 11,760.00 | ARS 11,500.00 | ARS 11,500.00 | 16,110 |
| 2026-08-14 | ARS 11,700.00 | ARS 11,740.00 | ARS 11,410.00 | ARS 11,680.00 | 10,351 |
| 2026-08-13 | ARS 11,720.00 | ARS 11,900.00 | ARS 11,640.00 | ARS 11,670.00 | 17,435 |
| 2026-08-12 | ARS 11,770.00 | ARS 11,920.00 | ARS 11,700.00 | ARS 11,760.00 | 5,640 |
| 2026-08-11 | ARS 12,350.00 | ARS 12,460.00 | ARS 11,880.00 | ARS 11,910.00 | 10,261 |
| 2026-08-10 | ARS 12,630.00 | ARS 12,630.00 | ARS 12,470.00 | ARS 12,540.00 | 6,557 |
| 2026-08-07 | ARS 12,830.00 | ARS 12,850.00 | ARS 12,510.00 | ARS 12,530.00 | 2,502 |
| 2026-08-06 | ARS 13,030.00 | ARS 13,190.00 | ARS 12,890.00 | ARS 12,910.00 | 2,386 |
| 2026-08-05 | ARS 13,260.00 | ARS 13,310.00 | ARS 12,960.00 | ARS 12,960.00 | 4,117 |
| 2026-08-04 | ARS 13,360.00 | ARS 13,400.00 | ARS 12,870.00 | ARS 12,900.00 | 2,564 |
| 2026-08-03 | ARS 13,440.00 | ARS 13,450.00 | ARS 13,260.00 | ARS 13,440.00 | 2,277 |
| 2026-07-31 | ARS 13,370.00 | ARS 13,450.00 | ARS 13,250.00 | ARS 13,360.00 | 2,701 |
| 2026-07-30 | ARS 12,920.00 | ARS 13,270.00 | ARS 12,920.00 | ARS 13,190.00 | 1,400 |
| 2026-07-29 | ARS 13,140.00 | ARS 13,140.00 | ARS 12,940.00 | ARS 12,970.00 | 2,444 |
| 2026-07-28 | ARS 13,550.00 | ARS 13,550.00 | ARS 13,220.00 | ARS 13,230.00 | 3,430 |
| 2026-07-27 | ARS 13,400.00 | ARS 13,400.00 | ARS 13,220.00 | ARS 13,340.00 | 32,003 |
| 2026-07-24 | ARS 13,230.00 | ARS 13,300.00 | ARS 13,170.00 | ARS 13,220.00 | 641 |
| 2026-07-23 | ARS 13,300.00 | ARS 13,300.00 | ARS 13,110.00 | ARS 13,190.00 | 1,933 |
| 2026-07-22 | ARS 13,290.00 | ARS 13,340.00 | ARS 13,070.00 | ARS 13,300.00 | 1,821 |
| 2026-07-21 | ARS 13,140.00 | ARS 13,190.00 | ARS 13,030.00 | ARS 13,150.00 | 3,140 |
| 2026-07-20 | ARS 13,080.00 | ARS 13,200.00 | ARS 13,050.00 | ARS 13,130.00 | 4,861 |
| 2026-07-17 | ARS 12,860.00 | ARS 13,010.00 | ARS 12,820.00 | ARS 12,900.00 | 1,713 |
| 2026-07-16 | ARS 13,000.00 | ARS 13,130.00 | ARS 12,940.00 | ARS 12,950.00 | 30,553 |
| 2026-07-15 | ARS 13,250.00 | ARS 13,330.00 | ARS 13,150.00 | ARS 13,190.00 | 25,657 |
| 2026-07-14 | ARS 13,510.00 | ARS 13,510.00 | ARS 13,240.00 | ARS 13,260.00 | 16,542 |
| 2026-07-13 | ARS 13,550.00 | ARS 13,640.00 | ARS 13,240.00 | ARS 13,240.00 | 3,995 |
| 2026-07-10 | ARS 13,240.00 | ARS 13,570.00 | ARS 13,240.00 | ARS 13,550.00 | 3,762 |
| 2026-07-08 | ARS 12,840.00 | ARS 12,950.00 | ARS 12,720.00 | ARS 12,770.00 | 1,100 |
| 2026-07-07 | ARS 13,070.00 | ARS 13,170.00 | ARS 12,890.00 | ARS 12,950.00 | 1,608 |
| 2026-07-06 | ARS 13,000.00 | ARS 13,000.00 | ARS 13,000.00 | ARS 13,000.00 | 0 |
| 2026-07-03 | ARS 12,740.00 | ARS 13,090.00 | ARS 12,030.00 | ARS 13,000.00 | 745 |
| 2026-07-02 | ARS 13,000.00 | ARS 13,130.00 | ARS 12,690.00 | ARS 12,750.00 | 3,201 |
| 2026-07-01 | ARS 12,730.00 | ARS 12,950.00 | ARS 12,720.00 | ARS 12,730.00 | 6,326 |
| 2026-06-30 | ARS 12,570.00 | ARS 12,800.00 | ARS 12,480.00 | ARS 12,760.00 | 1,071 |
| 2026-06-29 | ARS 12,680.00 | ARS 12,800.00 | ARS 12,460.00 | ARS 12,680.00 | 1,939 |
| 2026-06-26 | ARS 12,420.00 | ARS 12,690.00 | ARS 12,420.00 | ARS 12,660.00 | 34,351 |
| 2026-06-25 | ARS 12,400.00 | ARS 12,580.00 | ARS 12,310.00 | ARS 12,450.00 | 15,646 |
| 2026-06-24 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,120.00 | ARS 12,240.00 | 5,333 |
| 2026-06-23 | ARS 12,070.00 | ARS 12,330.00 | ARS 12,070.00 | ARS 12,330.00 | 2,365 |
| 2026-06-22 | ARS 11,900.00 | ARS 12,160.00 | ARS 11,840.00 | ARS 12,150.00 | 30,595 |
| 2026-06-19 | ARS 11,790.00 | ARS 11,950.00 | ARS 11,260.00 | ARS 11,950.00 | 1,810 |
| 2026-06-18 | ARS 11,940.00 | ARS 12,040.00 | ARS 11,730.00 | ARS 11,800.00 | 7,539 |
| 2026-06-17 | ARS 12,140.00 | ARS 12,240.00 | ARS 11,920.00 | ARS 11,960.00 | 8,742 |
| 2026-06-16 | ARS 11,950.00 | ARS 11,950.00 | ARS 11,760.00 | ARS 11,870.00 | 1,811 |
| 2026-06-12 | ARS 11,990.00 | ARS 12,100.00 | ARS 11,880.00 | ARS 11,990.00 | 2,899 |
| 2026-06-11 | ARS 11,420.00 | ARS 11,850.00 | ARS 11,340.00 | ARS 11,830.00 | 2,732 |
| 2026-06-10 | ARS 11,390.00 | ARS 11,510.00 | ARS 11,270.00 | ARS 11,480.00 | 1,449 |
| 2026-06-09 | ARS 11,400.00 | ARS 11,490.00 | ARS 11,300.00 | ARS 11,340.00 | 14,537 |
| 2026-06-08 | ARS 11,360.00 | ARS 11,460.00 | ARS 11,210.00 | ARS 11,240.00 | 2,803 |
| 2026-06-05 | ARS 11,400.00 | ARS 11,850.00 | ARS 11,360.00 | ARS 11,370.00 | 15,338 |
| 2026-06-04 | ARS 11,700.00 | ARS 11,740.00 | ARS 11,530.00 | ARS 11,540.00 | 1,504 |
| 2026-06-03 | ARS 11,680.00 | ARS 11,680.00 | ARS 11,410.00 | ARS 11,520.00 | 35,879 |
| 2026-06-02 | ARS 11,750.00 | ARS 11,940.00 | ARS 11,750.00 | ARS 11,840.00 | 28,895 |
| 2026-06-01 | ARS 11,750.00 | ARS 11,750.00 | ARS 11,520.00 | ARS 11,650.00 | 5,253 |
| 2026-05-29 | ARS 11,670.00 | ARS 11,770.00 | ARS 11,620.00 | ARS 11,730.00 | 7,549 |
| 2026-05-28 | ARS 11,740.00 | ARS 11,810.00 | ARS 11,570.00 | ARS 11,730.00 | 13,396 |
| 2026-05-27 | ARS 11,990.00 | ARS 11,990.00 | ARS 11,730.00 | ARS 11,740.00 | 3,752 |
| 2026-05-26 | ARS 11,840.00 | ARS 11,930.00 | ARS 11,640.00 | ARS 11,780.00 | 1,914 |
| 2026-05-22 | ARS 11,670.00 | ARS 11,710.00 | ARS 11,580.00 | ARS 11,620.00 | 2,141 |
| 2026-05-21 | ARS 11,710.00 | ARS 12,000.00 | ARS 11,580.00 | ARS 11,860.00 | 13,090 |
| 2026-05-20 | ARS 11,580.00 | ARS 11,850.00 | ARS 11,580.00 | ARS 11,780.00 | 3,886 |
| 2026-05-19 | ARS 11,450.00 | ARS 11,620.00 | ARS 11,370.00 | ARS 11,410.00 | 10,067 |
| 2026-05-18 | ARS 11,660.00 | ARS 11,770.00 | ARS 11,600.00 | ARS 11,690.00 | 3,772 |
| 2026-05-15 | ARS 11,760.00 | ARS 11,760.00 | ARS 11,570.00 | ARS 11,640.00 | 9,013 |
| 2026-05-14 | ARS 11,820.00 | ARS 12,090.00 | ARS 11,820.00 | ARS 11,970.00 | 7,109 |
| 2026-05-13 | ARS 11,980.00 | ARS 12,200.00 | ARS 11,580.00 | ARS 11,610.00 | 6,676 |
| 2026-05-12 | ARS 12,070.00 | ARS 12,120.00 | ARS 11,930.00 | ARS 11,980.00 | 1,324 |
| 2026-05-11 | ARS 12,430.00 | ARS 12,430.00 | ARS 12,080.00 | ARS 12,110.00 | 2,515 |
| 2026-05-08 | ARS 12,390.00 | ARS 12,600.00 | ARS 12,390.00 | ARS 12,480.00 | 4,968 |
| 2026-05-07 | ARS 12,410.00 | ARS 12,420.00 | ARS 12,160.00 | ARS 12,170.00 | 2,935 |
| 2026-05-06 | ARS 12,800.00 | ARS 12,800.00 | ARS 12,410.00 | ARS 12,540.00 | 7,101 |
| 2026-05-05 | ARS 12,770.00 | ARS 12,900.00 | ARS 12,680.00 | ARS 12,770.00 | 8,963 |
| 2026-05-04 | ARS 12,930.00 | ARS 13,010.00 | ARS 12,590.00 | ARS 12,710.00 | 1,399 |
| 2026-04-30 | ARS 12,900.00 | ARS 13,100.00 | ARS 12,860.00 | ARS 13,030.00 | 822 |
| 2026-04-29 | ARS 13,160.00 | ARS 13,160.00 | ARS 12,680.00 | ARS 12,750.00 | 765 |
| 2026-04-28 | ARS 13,200.00 | ARS 13,460.00 | ARS 13,200.00 | ARS 13,260.00 | 4,792 |
| 2026-04-27 | ARS 13,280.00 | ARS 13,450.00 | ARS 13,260.00 | ARS 13,400.00 | 2,030 |
| 2026-04-24 | ARS 12,910.00 | ARS 13,250.00 | ARS 12,900.00 | ARS 13,220.00 | 4,115 |
| 2026-04-23 | ARS 13,280.00 | ARS 13,350.00 | ARS 12,960.00 | ARS 12,970.00 | 4,602 |
| 2026-04-22 | ARS 13,420.00 | ARS 13,570.00 | ARS 13,230.00 | ARS 13,280.00 | 1,268 |
| 2026-04-21 | ARS 13,650.00 | ARS 13,710.00 | ARS 13,300.00 | ARS 13,320.00 | 1,299 |
| 2026-04-20 | ARS 13,710.00 | ARS 13,740.00 | ARS 13,550.00 | ARS 13,620.00 | 15,540 |
| 2026-04-17 | ARS 13,710.00 | ARS 13,850.00 | ARS 13,630.00 | ARS 13,670.00 | 15,383 |
| 2026-04-16 | ARS 13,590.00 | ARS 13,690.00 | ARS 13,400.00 | ARS 13,530.00 | 1,031 |
| 2026-04-15 | ARS 13,920.00 | ARS 13,920.00 | ARS 13,580.00 | ARS 13,630.00 | 13,891 |
| 2026-04-14 | ARS 13,500.00 | ARS 13,750.00 | ARS 13,500.00 | ARS 13,690.00 | 19,887 |
| 2026-04-13 | ARS 13,410.00 | ARS 13,480.00 | ARS 13,150.00 | ARS 13,440.00 | 9,299 |
| 2026-04-10 | ARS 13,470.00 | ARS 13,620.00 | ARS 13,400.00 | ARS 13,480.00 | 15,673 |
| 2026-04-09 | ARS 13,180.00 | ARS 13,380.00 | ARS 13,100.00 | ARS 13,350.00 | 10,814 |
| 2026-04-08 | ARS 12,780.00 | ARS 13,170.00 | ARS 12,780.00 | ARS 13,030.00 | 15,094 |
| 2026-04-07 | ARS 12,330.00 | ARS 12,500.00 | ARS 12,230.00 | ARS 12,480.00 | 11,936 |
| 2026-04-06 | ARS 12,500.00 | ARS 12,560.00 | ARS 12,390.00 | ARS 12,500.00 | 2,250 |
| 2026-04-01 | ARS 12,340.00 | ARS 12,750.00 | ARS 12,340.00 | ARS 12,650.00 | 8,862 |
| 2026-03-31 | ARS 11,800.00 | ARS 12,400.00 | ARS 11,800.00 | ARS 12,400.00 | 18,647 |
| 2026-03-30 | ARS 11,660.00 | ARS 11,790.00 | ARS 11,570.00 | ARS 11,630.00 | 1,086 |
| 2026-03-27 | ARS 11,430.00 | ARS 11,620.00 | ARS 11,400.00 | ARS 11,540.00 | 4,502 |
| 2026-03-26 | ARS 11,780.00 | ARS 11,870.00 | ARS 11,470.00 | ARS 11,480.00 | 3,112 |
| 2026-03-25 | ARS 12,050.00 | ARS 12,130.00 | ARS 11,900.00 | ARS 11,920.00 | 5,055 |
| 2026-03-23 | ARS 11,700.00 | ARS 12,000.00 | ARS 11,610.00 | ARS 11,910.00 | 38,318 |
| 2026-03-20 | ARS 11,690.00 | ARS 11,780.00 | ARS 11,370.00 | ARS 11,420.00 | 58,414 |
| 2026-03-19 | ARS 11,580.00 | ARS 11,980.00 | ARS 11,550.00 | ARS 11,940.00 | 4,694 |
| 2026-03-18 | ARS 11,970.00 | ARS 12,100.00 | ARS 11,830.00 | ARS 11,860.00 | 2,606 |
| 2026-03-17 | ARS 12,200.00 | ARS 12,200.00 | ARS 11,870.00 | ARS 11,910.00 | 3,677 |
| 2026-03-16 | ARS 11,910.00 | ARS 12,110.00 | ARS 11,900.00 | ARS 12,040.00 | 6,638 |
| 2026-03-13 | ARS 11,950.00 | ARS 12,050.00 | ARS 11,640.00 | ARS 11,680.00 | 1,356 |
| 2026-03-12 | ARS 11,880.00 | ARS 12,020.00 | ARS 11,770.00 | ARS 11,820.00 | 7,813 |
| 2026-03-11 | ARS 12,430.00 | ARS 12,580.00 | ARS 12,260.00 | ARS 12,310.00 | 12,819 |
| 2026-03-10 | ARS 12,280.00 | ARS 12,590.00 | ARS 12,140.00 | ARS 12,350.00 | 4,832 |
| 2026-03-09 | ARS 12,100.00 | ARS 12,270.00 | ARS 11,950.00 | ARS 12,180.00 | 7,653 |
| 2026-03-06 | ARS 12,080.00 | ARS 12,130.00 | ARS 11,900.00 | ARS 12,120.00 | 6,518 |
| 2026-03-05 | ARS 12,390.00 | ARS 12,460.00 | ARS 12,070.00 | ARS 12,080.00 | 5,006 |
| 2026-03-04 | ARS 12,700.00 | ARS 12,720.00 | ARS 12,490.00 | ARS 12,640.00 | 6,478 |
| 2026-03-03 | ARS 12,240.00 | ARS 12,610.00 | ARS 12,040.00 | ARS 12,440.00 | 5,610 |
| 2026-03-02 | ARS 13,090.00 | ARS 13,100.00 | ARS 12,820.00 | ARS 12,990.00 | 4,104 |
| 2026-02-27 | ARS 13,600.00 | ARS 13,600.00 | ARS 13,160.00 | ARS 13,180.00 | 20,198 |
| 2026-02-26 | ARS 13,590.00 | ARS 13,830.00 | ARS 13,460.00 | ARS 13,640.00 | 7,820 |
| 2026-02-25 | ARS 13,530.00 | ARS 13,670.00 | ARS 13,370.00 | ARS 13,510.00 | 31,929 |
| 2026-02-24 | ARS 13,280.00 | ARS 13,520.00 | ARS 13,200.00 | ARS 13,490.00 | 3,443 |
| 2026-02-23 | ARS 13,640.00 | ARS 13,640.00 | ARS 13,160.00 | ARS 13,230.00 | 1,215 |
| 2026-02-20 | ARS 13,440.00 | ARS 13,740.00 | ARS 13,410.00 | ARS 13,690.00 | 4,472 |
| 2026-02-19 | ARS 13,380.00 | ARS 13,590.00 | ARS 13,240.00 | ARS 13,400.00 | 8,341 |
| 2026-02-18 | ARS 13,400.00 | ARS 13,670.00 | ARS 13,140.00 | ARS 13,140.00 | 4,182 |
| 2026-02-13 | ARS 13,530.00 | ARS 13,540.00 | ARS 13,050.00 | ARS 13,340.00 | 4,169 |
| 2026-02-12 | ARS 13,870.00 | ARS 13,910.00 | ARS 13,510.00 | ARS 13,520.00 | 5,320 |
| 2026-02-11 | ARS 13,810.00 | ARS 14,120.00 | ARS 13,770.00 | ARS 14,040.00 | 4,592 |
| 2026-02-10 | ARS 13,770.00 | ARS 13,940.00 | ARS 13,600.00 | ARS 13,700.00 | 3,952 |
| 2026-02-09 | ARS 13,460.00 | ARS 13,780.00 | ARS 13,420.00 | ARS 13,730.00 | 4,879 |
| 2026-02-06 | ARS 13,000.00 | ARS 13,460.00 | ARS 13,000.00 | ARS 13,320.00 | 3,820 |
| 2026-02-05 | ARS 12,650.00 | ARS 13,180.00 | ARS 12,650.00 | ARS 13,000.00 | 6,396 |
| 2026-02-04 | ARS 12,940.00 | ARS 13,080.00 | ARS 12,490.00 | ARS 12,590.00 | 3,255 |
| 2026-02-03 | ARS 13,250.00 | ARS 13,440.00 | ARS 13,110.00 | ARS 13,160.00 | 6,091 |
| 2026-02-02 | ARS 13,040.00 | ARS 13,210.00 | ARS 12,910.00 | ARS 12,940.00 | 4,402 |
| 2026-01-30 | ARS 13,450.00 | ARS 13,460.00 | ARS 12,810.00 | ARS 12,930.00 | 4,393 |
| 2026-01-29 | ARS 13,590.00 | ARS 13,730.00 | ARS 13,190.00 | ARS 13,280.00 | 4,871 |
| 2026-01-28 | ARS 13,520.00 | ARS 13,530.00 | ARS 13,250.00 | ARS 13,350.00 | 20,432 |
| 2026-01-27 | ARS 13,100.00 | ARS 13,400.00 | ARS 12,950.00 | ARS 13,190.00 | 10,099 |
| 2026-01-26 | ARS 12,480.00 | ARS 12,740.00 | ARS 12,400.00 | ARS 12,610.00 | 2,151 |
| 2026-01-23 | ARS 12,470.00 | ARS 12,500.00 | ARS 12,260.00 | ARS 12,480.00 | 4,660 |
| 2026-01-22 | ARS 11,990.00 | ARS 12,400.00 | ARS 11,850.00 | ARS 12,340.00 | 14,595 |
| 2026-01-21 | ARS 11,540.00 | ARS 11,860.00 | ARS 11,530.00 | ARS 11,820.00 | 13,532 |
| 2026-01-20 | ARS 11,000.00 | ARS 11,360.00 | ARS 11,000.00 | ARS 11,290.00 | 1,866 |
| 2026-01-19 | ARS 11,230.00 | ARS 11,440.00 | ARS 10,710.00 | ARS 10,900.00 | 546 |
| 2026-01-16 | ARS 11,320.00 | ARS 11,320.00 | ARS 11,080.00 | ARS 11,190.00 | 2,450 |
| 2026-01-15 | ARS 11,180.00 | ARS 11,350.00 | ARS 11,180.00 | ARS 11,230.00 | 24,095 |
| 2026-01-14 | ARS 11,300.00 | ARS 11,310.00 | ARS 11,130.00 | ARS 11,140.00 | 1,981 |
| 2026-01-13 | ARS 11,320.00 | ARS 11,390.00 | ARS 11,130.00 | ARS 11,150.00 | 5,159 |
| 2026-01-12 | ARS 11,250.00 | ARS 11,340.00 | ARS 11,250.00 | ARS 11,300.00 | 1,626 |
| 2026-01-09 | ARS 11,280.00 | ARS 11,520.00 | ARS 11,280.00 | ARS 11,370.00 | 3,913 |
| 2026-01-08 | ARS 11,200.00 | ARS 11,400.00 | ARS 11,200.00 | ARS 11,360.00 | 1,497 |
| 2026-01-07 | ARS 11,370.00 | ARS 11,390.00 | ARS 11,140.00 | ARS 11,270.00 | 1,410 |
| 2026-01-06 | ARS 11,430.00 | ARS 11,600.00 | ARS 11,410.00 | ARS 11,430.00 | 1,763 |
| 2026-01-05 | ARS 11,170.00 | ARS 11,470.00 | ARS 10,950.00 | ARS 11,410.00 | 3,163 |
| 2026-01-02 | ARS 11,100.00 | ARS 11,260.00 | ARS 11,100.00 | ARS 11,210.00 | 1,966 |
| 2025-12-30 | ARS 10,930.00 | ARS 11,090.00 | ARS 10,910.00 | ARS 11,000.00 | 5,303 |
| 2025-12-29 | ARS 10,770.00 | ARS 10,850.00 | ARS 10,600.00 | ARS 10,640.00 | 4,598 |
| 2025-12-26 | ARS 10,902.91 | ARS 10,902.91 | ARS 10,388.35 | ARS 10,776.70 | 4,052 |
| 2025-12-24 | ARS 10,747.57 | ARS 10,902.91 | ARS 10,747.57 | ARS 10,786.41 | 702 |
| 2025-12-23 | ARS 10,825.24 | ARS 10,941.75 | ARS 10,679.61 | ARS 10,796.12 | 2,219 |
| 2025-12-22 | ARS 10,757.28 | ARS 10,786.41 | ARS 10,572.82 | ARS 10,601.94 | 3,696 |
| 2025-12-19 | ARS 10,718.45 | ARS 10,893.20 | ARS 10,708.74 | ARS 10,757.28 | 3,178 |
| 2025-12-18 | ARS 10,728.16 | ARS 10,737.86 | ARS 10,543.69 | ARS 10,660.19 | 20,259 |
| 2025-12-17 | ARS 10,776.70 | ARS 10,776.70 | ARS 10,485.44 | ARS 10,621.36 | 3,179 |
| 2025-12-16 | ARS 11,165.05 | ARS 11,165.05 | ARS 10,796.12 | ARS 10,864.08 | 2,315 |
| 2025-12-15 | ARS 10,844.66 | ARS 11,126.21 | ARS 10,844.66 | ARS 11,077.67 | 9,336 |
| 2025-12-12 | ARS 10,708.74 | ARS 10,854.37 | ARS 10,621.36 | ARS 10,699.03 | 14,105 |
| 2025-12-11 | ARS 10,640.78 | ARS 10,766.99 | ARS 10,514.56 | ARS 10,699.03 | 11,592 |
| 2025-12-10 | ARS 10,941.75 | ARS 11,048.54 | ARS 10,834.95 | ARS 11,038.84 | 11,446 |
| 2025-12-09 | ARS 11,194.18 | ARS 11,194.18 | ARS 10,766.99 | ARS 11,067.96 | 8,804 |
| 2025-12-05 | ARS 11,941.75 | ARS 11,970.87 | ARS 11,009.71 | ARS 11,174.76 | 13,783 |
| 2025-12-04 | ARS 11,650.49 | ARS 11,922.33 | ARS 11,650.49 | ARS 11,834.95 | 10,486 |
| 2025-12-03 | ARS 11,679.61 | ARS 11,766.99 | ARS 11,553.40 | ARS 11,611.65 | 216 |
| 2025-12-02 | ARS 11,533.98 | ARS 11,679.61 | ARS 11,368.93 | ARS 11,660.19 | 18,835 |
| 2025-12-01 | ARS 11,475.73 | ARS 11,485.44 | ARS 11,300.97 | ARS 11,349.52 | 16,232 |
| 2025-11-28 | ARS 11,592.23 | ARS 11,660.19 | ARS 11,436.89 | ARS 11,611.65 | 5,730 |
| 2025-11-27 | ARS 11,650.49 | ARS 11,660.19 | ARS 11,368.93 | ARS 11,456.31 | 128 |
| 2025-11-26 | ARS 11,000.00 | ARS 11,446.60 | ARS 11,000.00 | ARS 11,446.60 | 22,933 |
| 2025-11-25 | ARS 10,854.37 | ARS 11,029.13 | ARS 10,786.41 | ARS 11,009.71 | 779 |
| 2025-11-21 | ARS 10,747.57 | ARS 10,844.66 | ARS 10,708.74 | ARS 10,737.86 | 212 |
| 2025-11-20 | ARS 10,805.83 | ARS 10,854.37 | ARS 10,611.65 | ARS 10,660.19 | 699 |
| 2025-11-19 | ARS 10,563.11 | ARS 10,747.57 | ARS 10,563.11 | ARS 10,660.19 | 3,165 |
| 2025-11-18 | ARS 10,922.33 | ARS 10,922.33 | ARS 10,747.57 | ARS 10,854.37 | 1,330 |
| 2025-11-17 | ARS 11,029.13 | ARS 11,077.67 | ARS 10,912.62 | ARS 10,922.33 | 3,067 |
| 2025-11-14 | ARS 11,019.42 | ARS 11,135.92 | ARS 10,970.87 | ARS 11,067.96 | 1,003 |
| 2025-11-13 | ARS 11,213.59 | ARS 11,213.59 | ARS 10,912.62 | ARS 10,970.87 | 6,540 |
| 2025-11-12 | ARS 11,165.05 | ARS 11,262.14 | ARS 10,873.79 | ARS 10,883.50 | 2,475 |
| 2025-11-11 | ARS 10,970.87 | ARS 11,242.72 | ARS 10,970.87 | ARS 11,174.76 | 7,641 |
| 2025-11-10 | ARS 10,815.53 | ARS 10,970.87 | ARS 10,737.86 | ARS 10,970.87 | 20,135 |
| 2025-11-07 | ARS 10,970.87 | ARS 10,970.87 | ARS 10,728.16 | ARS 10,747.57 | 15,606 |
| 2025-11-06 | ARS 10,961.17 | ARS 11,087.38 | ARS 10,864.08 | ARS 10,932.04 | 2,519 |
| 2025-11-05 | ARS 10,854.37 | ARS 10,932.04 | ARS 10,679.61 | ARS 10,854.37 | 6,874 |
| 2025-11-04 | ARS 11,029.13 | ARS 11,048.54 | ARS 10,786.41 | ARS 10,864.08 | 21,613 |
| 2025-11-03 | ARS 10,776.70 | ARS 11,097.09 | ARS 10,708.74 | ARS 11,029.13 | 12,152 |
| 2025-10-31 | ARS 10,650.49 | ARS 10,776.70 | ARS 10,582.52 | ARS 10,699.03 | 18,147 |
| 2025-10-30 | ARS 10,611.65 | ARS 10,669.90 | ARS 10,514.56 | ARS 10,582.52 | 12,186 |
| 2025-10-29 | ARS 10,524.27 | ARS 10,660.19 | ARS 10,427.19 | ARS 10,631.07 | 4,058 |
| 2025-10-28 | ARS 10,223.30 | ARS 10,417.48 | ARS 10,106.80 | ARS 10,330.10 | 9,148 |
| 2025-10-27 | ARS 9,597.09 | ARS 10,223.30 | ARS 9,456.31 | ARS 10,058.25 | 18,192 |
| 2025-10-24 | ARS 10,728.16 | ARS 10,805.83 | ARS 10,572.82 | ARS 10,728.16 | 7,163 |
| 2025-10-23 | ARS 11,077.67 | ARS 11,135.92 | ARS 10,631.07 | ARS 10,660.19 | 3,597 |
| 2025-10-22 | ARS 10,980.58 | ARS 11,106.80 | ARS 10,951.46 | ARS 11,067.96 | 3,550 |
| 2025-10-21 | ARS 10,854.37 | ARS 11,058.25 | ARS 10,650.49 | ARS 11,029.13 | 10,606 |
| 2025-10-20 | ARS 10,524.27 | ARS 10,941.75 | ARS 10,524.27 | ARS 10,883.50 | 34,645 |
| 2025-10-17 | ARS 9,912.62 | ARS 10,456.31 | ARS 9,883.50 | ARS 10,398.06 | 2,556 |
| 2025-10-16 | ARS 9,631.07 | ARS 10,009.71 | ARS 9,616.50 | ARS 9,912.62 | 2,714 |
| 2025-10-15 | ARS 9,796.12 | ARS 9,961.17 | ARS 9,635.92 | ARS 9,708.74 | 1,572 |
| 2025-10-14 | ARS 9,495.15 | ARS 9,902.91 | ARS 9,461.17 | ARS 9,786.41 | 2,909 |
| 2025-10-13 | ARS 9,500.00 | ARS 10,145.63 | ARS 9,490.29 | ARS 9,524.27 | 2,646 |
| 2025-10-09 | ARS 10,466.02 | ARS 10,466.02 | ARS 9,883.50 | ARS 9,883.50 | 14,118 |