Itaú Unibanco Holding S.A. (ITUB3) Price History
Daily open, high, low, close and volume for Itaú Unibanco Holding S.A. (ITUB3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 17,540.00 | ARS 17,600.00 | ARS 17,260.00 | ARS 17,420.00 | 9,892 |
| 2026-10-08 | ARS 16,190.00 | ARS 17,460.00 | ARS 16,190.00 | ARS 17,090.00 | 6,119 |
| 2026-10-07 | ARS 17,520.00 | ARS 17,620.00 | ARS 16,480.00 | ARS 16,480.00 | 1,480 |
| 2026-10-06 | ARS 17,850.00 | ARS 17,970.00 | ARS 17,460.00 | ARS 17,860.00 | 609 |
| 2026-10-05 | ARS 17,880.00 | ARS 17,880.00 | ARS 17,400.00 | ARS 17,420.00 | 3,951 |
| 2026-10-02 | ARS 15,000.00 | ARS 17,200.00 | ARS 14,740.00 | ARS 16,370.00 | 42,225 |
| 2026-10-01 | ARS 16,200.00 | ARS 20,000.00 | ARS 14,910.00 | ARS 15,390.00 | 1,004 |
| 2026-09-30 | ARS 14,700.00 | ARS 16,200.00 | ARS 14,700.00 | ARS 16,200.00 | 2,784 |
| 2026-09-29 | ARS 14,330.00 | ARS 14,520.00 | ARS 14,270.00 | ARS 14,340.00 | 13,511 |
| 2026-09-28 | ARS 14,270.00 | ARS 14,380.00 | ARS 14,250.00 | ARS 14,350.00 | 47 |
| 2026-09-25 | ARS 14,460.00 | ARS 14,520.00 | ARS 14,340.00 | ARS 14,340.00 | 91 |
| 2026-09-24 | ARS 14,260.00 | ARS 14,260.00 | ARS 14,180.00 | ARS 14,180.00 | 177 |
| 2026-09-23 | ARS 14,590.00 | ARS 14,590.00 | ARS 14,590.00 | ARS 14,590.00 | 16 |
| 2026-09-22 | ARS 14,710.00 | ARS 14,910.00 | ARS 14,610.00 | ARS 14,910.00 | 1,213 |
| 2026-09-21 | ARS 14,670.00 | ARS 14,840.00 | ARS 14,670.00 | ARS 14,840.00 | 168 |
| 2026-09-18 | ARS 14,540.00 | ARS 14,540.00 | ARS 14,000.00 | ARS 14,000.00 | 3,710 |
| 2026-09-17 | ARS 14,450.00 | ARS 14,700.00 | ARS 14,350.00 | ARS 14,630.00 | 15,688 |
| 2026-09-16 | ARS 14,390.00 | ARS 14,510.00 | ARS 14,320.00 | ARS 14,480.00 | 67,893 |
| 2026-09-15 | ARS 14,500.00 | ARS 15,080.00 | ARS 13,860.00 | ARS 14,580.00 | 234 |
| 2026-09-14 | ARS 14,280.00 | ARS 14,350.00 | ARS 14,120.00 | ARS 14,350.00 | 6,985 |
| 2026-09-11 | ARS 14,510.00 | ARS 14,720.00 | ARS 14,470.00 | ARS 14,540.00 | 3,990 |
| 2026-09-10 | ARS 14,150.00 | ARS 14,730.00 | ARS 14,130.00 | ARS 14,520.00 | 26,960 |
| 2026-09-09 | ARS 14,400.00 | ARS 14,470.00 | ARS 14,100.00 | ARS 14,290.00 | 4,690 |
| 2026-09-08 | ARS 15,050.00 | ARS 15,050.00 | ARS 14,470.00 | ARS 14,560.00 | 54,633 |
| 2026-09-07 | ARS 14,600.00 | ARS 15,200.00 | ARS 14,600.00 | ARS 15,050.00 | 267 |
| 2026-09-04 | ARS 14,240.00 | ARS 14,300.00 | ARS 14,120.00 | ARS 14,120.00 | 9,069 |
| 2026-09-03 | ARS 14,370.00 | ARS 14,380.00 | ARS 14,100.00 | ARS 14,200.00 | 4,361 |
| 2026-09-02 | ARS 14,000.00 | ARS 14,230.00 | ARS 13,500.00 | ARS 14,030.00 | 95,068 |
| 2026-09-01 | ARS 12,880.00 | ARS 13,520.00 | ARS 12,880.00 | ARS 13,520.00 | 12 |
| 2026-08-31 | ARS 13,430.00 | ARS 13,430.00 | ARS 12,990.00 | ARS 13,170.00 | 82 |
| 2026-08-28 | ARS 13,060.00 | ARS 13,210.00 | ARS 12,960.00 | ARS 13,210.00 | 172 |
| 2026-08-27 | ARS 13,250.00 | ARS 13,250.00 | ARS 12,960.00 | ARS 13,250.00 | 477 |
| 2026-08-26 | ARS 13,400.00 | ARS 13,400.00 | ARS 13,220.00 | ARS 13,350.00 | 3,446 |
| 2026-08-25 | ARS 12,860.00 | ARS 13,310.00 | ARS 12,860.00 | ARS 13,310.00 | 7,843 |
| 2026-08-24 | ARS 13,020.00 | ARS 13,090.00 | ARS 13,000.00 | ARS 13,070.00 | 75 |
| 2026-08-21 | ARS 12,790.00 | ARS 12,900.00 | ARS 12,740.00 | ARS 12,740.00 | 153 |
| 2026-08-20 | ARS 12,360.00 | ARS 12,410.00 | ARS 12,360.00 | ARS 12,410.00 | 518 |
| 2026-08-19 | ARS 12,820.00 | ARS 12,820.00 | ARS 12,550.00 | ARS 12,550.00 | 154 |
| 2026-08-18 | ARS 12,500.00 | ARS 12,560.00 | ARS 12,500.00 | ARS 12,500.00 | 12,101 |
| 2026-08-14 | ARS 12,600.00 | ARS 12,600.00 | ARS 12,250.00 | ARS 12,450.00 | 12,660 |
| 2026-08-13 | ARS 12,710.00 | ARS 12,720.00 | ARS 12,600.00 | ARS 12,600.00 | 79 |
| 2026-08-12 | ARS 12,720.00 | ARS 12,870.00 | ARS 12,720.00 | ARS 12,850.00 | 33 |
| 2026-08-11 | ARS 13,400.00 | ARS 13,400.00 | ARS 12,860.00 | ARS 12,910.00 | 391 |
| 2026-08-10 | ARS 13,640.00 | ARS 13,640.00 | ARS 13,480.00 | ARS 13,480.00 | 24 |
| 2026-08-07 | ARS 13,820.00 | ARS 13,820.00 | ARS 13,680.00 | ARS 13,680.00 | 4,964 |
| 2026-08-06 | ARS 13,960.00 | ARS 13,960.00 | ARS 13,850.00 | ARS 13,850.00 | 36,680 |
| 2026-08-05 | ARS 14,360.00 | ARS 14,360.00 | ARS 13,950.00 | ARS 13,950.00 | 211 |
| 2026-08-04 | ARS 14,160.00 | ARS 14,160.00 | ARS 13,810.00 | ARS 13,810.00 | 15,417 |
| 2026-08-03 | ARS 14,000.00 | ARS 14,270.00 | ARS 14,000.00 | ARS 14,200.00 | 10 |
| 2026-07-31 | ARS 14,400.00 | ARS 14,400.00 | ARS 14,090.00 | ARS 14,270.00 | 7,758 |
| 2026-07-30 | ARS 13,930.00 | ARS 14,010.00 | ARS 13,930.00 | ARS 13,950.00 | 138 |
| 2026-07-29 | ARS 13,990.00 | ARS 13,990.00 | ARS 13,750.00 | ARS 13,900.00 | 44 |
| 2026-07-28 | ARS 14,140.00 | ARS 14,250.00 | ARS 14,140.00 | ARS 14,250.00 | 22 |
| 2026-07-27 | ARS 14,050.00 | ARS 14,210.00 | ARS 13,990.00 | ARS 14,210.00 | 16,793 |
| 2026-07-24 | ARS 14,200.00 | ARS 14,210.00 | ARS 14,040.00 | ARS 14,210.00 | 38 |
| 2026-07-23 | ARS 14,210.00 | ARS 14,210.00 | ARS 14,000.00 | ARS 14,110.00 | 83 |
| 2026-07-22 | ARS 14,100.00 | ARS 14,400.00 | ARS 14,100.00 | ARS 14,400.00 | 2,120 |
| 2026-07-21 | ARS 14,060.00 | ARS 14,070.00 | ARS 13,930.00 | ARS 14,040.00 | 1,109 |
| 2026-07-20 | ARS 14,050.00 | ARS 14,060.00 | ARS 14,050.00 | ARS 14,060.00 | 9 |
| 2026-07-17 | ARS 13,670.00 | ARS 13,970.00 | ARS 13,670.00 | ARS 13,890.00 | 2,404 |
| 2026-07-16 | ARS 14,040.00 | ARS 14,060.00 | ARS 13,890.00 | ARS 14,060.00 | 5,701 |
| 2026-07-15 | ARS 14,000.00 | ARS 14,140.00 | ARS 14,000.00 | ARS 14,100.00 | 1,799 |
| 2026-07-14 | ARS 14,180.00 | ARS 14,180.00 | ARS 13,990.00 | ARS 14,160.00 | 514 |
| 2026-07-13 | ARS 14,400.00 | ARS 14,400.00 | ARS 13,950.00 | ARS 13,950.00 | 677 |
| 2026-07-10 | ARS 14,090.00 | ARS 14,200.00 | ARS 14,090.00 | ARS 14,180.00 | 308 |
| 2026-07-08 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,530.00 | ARS 13,530.00 | 64 |
| 2026-07-07 | ARS 13,800.00 | ARS 13,800.00 | ARS 13,780.00 | ARS 13,780.00 | 113 |
| 2026-07-06 | ARS 13,580.00 | ARS 13,650.00 | ARS 13,310.00 | ARS 13,640.00 | 1,861 |
| 2026-07-03 | ARS 13,480.00 | ARS 13,690.00 | ARS 13,480.00 | ARS 13,690.00 | 92 |
| 2026-07-02 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,320.00 | ARS 13,320.00 | 5,718 |
| 2026-07-01 | ARS 14,090.00 | ARS 14,090.00 | ARS 14,090.00 | ARS 14,090.00 | 4 |
| 2026-06-30 | ARS 13,490.00 | ARS 13,500.00 | ARS 13,470.00 | ARS 13,490.00 | 7,828 |
| 2026-06-29 | ARS 13,100.00 | ARS 13,500.00 | ARS 13,100.00 | ARS 13,500.00 | 5,632 |
| 2026-06-26 | ARS 13,340.00 | ARS 13,400.00 | ARS 13,230.00 | ARS 13,240.00 | 7,651 |
| 2026-06-25 | ARS 13,050.00 | ARS 13,500.00 | ARS 13,050.00 | ARS 13,500.00 | 3,587 |
| 2026-06-24 | ARS 12,960.00 | ARS 12,980.00 | ARS 12,900.00 | ARS 12,980.00 | 68 |
| 2026-06-23 | ARS 12,990.00 | ARS 13,120.00 | ARS 12,820.00 | ARS 13,120.00 | 37,988 |
| 2026-06-22 | ARS 12,330.00 | ARS 12,940.00 | ARS 12,330.00 | ARS 12,610.00 | 1,197 |
| 2026-06-19 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,230.00 | ARS 12,230.00 | 137 |
| 2026-06-18 | ARS 12,070.00 | ARS 12,670.00 | ARS 12,040.00 | ARS 12,570.00 | 1,655 |
| 2026-06-17 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,510.00 | ARS 12,510.00 | 35 |
| 2026-06-16 | ARS 12,370.00 | ARS 13,000.00 | ARS 12,210.00 | ARS 13,000.00 | 2,254 |
| 2026-06-12 | ARS 12,570.00 | ARS 12,600.00 | ARS 12,360.00 | ARS 12,370.00 | 4,866 |
| 2026-06-11 | ARS 12,020.00 | ARS 12,590.00 | ARS 11,860.00 | ARS 12,580.00 | 2,309 |
| 2026-06-10 | ARS 12,170.00 | ARS 12,200.00 | ARS 12,170.00 | ARS 12,170.00 | 5,062 |
| 2026-06-09 | ARS 11,990.00 | ARS 12,100.00 | ARS 11,970.00 | ARS 12,050.00 | 1,325 |
| 2026-06-08 | ARS 11,900.00 | ARS 12,000.00 | ARS 11,780.00 | ARS 11,790.00 | 54,466 |
| 2026-06-05 | ARS 11,870.00 | ARS 11,980.00 | ARS 11,840.00 | ARS 11,930.00 | 2,643 |
| 2026-06-04 | ARS 11,760.00 | ARS 11,800.00 | ARS 11,750.00 | ARS 11,800.00 | 15 |
| 2026-06-03 | ARS 12,170.00 | ARS 12,180.00 | ARS 11,870.00 | ARS 11,990.00 | 373 |
| 2026-06-02 | ARS 12,700.00 | ARS 12,820.00 | ARS 12,140.00 | ARS 12,140.00 | 38 |
| 2026-06-01 | ARS 11,680.00 | ARS 11,960.00 | ARS 11,400.00 | ARS 11,960.00 | 22 |
| 2026-05-29 | ARS 11,860.00 | ARS 11,930.00 | ARS 11,800.00 | ARS 11,800.00 | 259 |
| 2026-05-28 | ARS 11,970.00 | ARS 12,050.00 | ARS 11,970.00 | ARS 11,990.00 | 11,248 |
| 2026-05-27 | ARS 11,900.00 | ARS 12,060.00 | ARS 11,900.00 | ARS 12,000.00 | 168 |
| 2026-05-26 | ARS 11,940.00 | ARS 11,940.00 | ARS 11,940.00 | ARS 11,940.00 | 2 |
| 2026-05-22 | ARS 11,940.00 | ARS 12,030.00 | ARS 11,940.00 | ARS 11,950.00 | 241 |
| 2026-05-21 | ARS 12,000.00 | ARS 12,180.00 | ARS 11,880.00 | ARS 12,090.00 | 31,792 |
| 2026-05-20 | ARS 11,830.00 | ARS 12,190.00 | ARS 11,830.00 | ARS 12,170.00 | 8,833 |
| 2026-05-19 | ARS 11,750.00 | ARS 11,900.00 | ARS 11,580.00 | ARS 11,580.00 | 29,349 |
| 2026-05-18 | ARS 11,770.00 | ARS 12,010.00 | ARS 11,770.00 | ARS 11,990.00 | 98 |
| 2026-05-15 | ARS 11,520.00 | ARS 11,960.00 | ARS 11,520.00 | ARS 11,960.00 | 13,528 |
| 2026-05-14 | ARS 12,280.00 | ARS 12,280.00 | ARS 12,120.00 | ARS 12,120.00 | 11 |
| 2026-05-13 | ARS 12,160.00 | ARS 12,390.00 | ARS 11,830.00 | ARS 11,830.00 | 88 |
| 2026-05-12 | ARS 12,070.00 | ARS 12,260.00 | ARS 12,070.00 | ARS 12,250.00 | 2,453 |
| 2026-05-11 | ARS 12,320.00 | ARS 12,360.00 | ARS 12,110.00 | ARS 12,340.00 | 8,322 |
| 2026-05-08 | ARS 12,630.00 | ARS 12,710.00 | ARS 12,440.00 | ARS 12,570.00 | 112 |
| 2026-05-07 | ARS 12,460.00 | ARS 12,500.00 | ARS 12,350.00 | ARS 12,350.00 | 2,908 |
| 2026-05-06 | ARS 12,670.00 | ARS 12,730.00 | ARS 12,430.00 | ARS 12,710.00 | 94 |
| 2026-05-05 | ARS 12,920.00 | ARS 12,920.00 | ARS 12,890.00 | ARS 12,900.00 | 132 |
| 2026-05-04 | ARS 13,050.00 | ARS 13,050.00 | ARS 12,360.00 | ARS 12,360.00 | 602 |
| 2026-04-30 | ARS 13,000.00 | ARS 13,200.00 | ARS 12,980.00 | ARS 13,140.00 | 15,075 |
| 2026-04-29 | ARS 13,150.00 | ARS 13,150.00 | ARS 12,840.00 | ARS 12,860.00 | 913 |
| 2026-04-28 | ARS 13,370.00 | ARS 13,430.00 | ARS 13,370.00 | ARS 13,410.00 | 7,648 |
| 2026-04-27 | ARS 13,370.00 | ARS 13,480.00 | ARS 13,370.00 | ARS 13,480.00 | 5,520 |
| 2026-04-24 | ARS 13,170.00 | ARS 13,350.00 | ARS 13,100.00 | ARS 13,350.00 | 15,330 |
| 2026-04-23 | ARS 13,260.00 | ARS 13,470.00 | ARS 13,040.00 | ARS 13,050.00 | 7,750 |
| 2026-04-22 | ARS 13,350.00 | ARS 13,450.00 | ARS 13,170.00 | ARS 13,430.00 | 14,461 |
| 2026-04-21 | ARS 13,500.00 | ARS 13,750.00 | ARS 13,090.00 | ARS 13,110.00 | 29 |
| 2026-04-20 | ARS 13,650.00 | ARS 13,810.00 | ARS 13,580.00 | ARS 13,740.00 | 224 |
| 2026-04-17 | ARS 13,810.00 | ARS 13,960.00 | ARS 13,630.00 | ARS 13,830.00 | 8,125 |
| 2026-04-16 | ARS 13,510.00 | ARS 13,690.00 | ARS 13,390.00 | ARS 13,660.00 | 27,232 |
| 2026-04-15 | ARS 13,870.00 | ARS 13,870.00 | ARS 13,700.00 | ARS 13,740.00 | 18 |
| 2026-04-14 | ARS 13,710.00 | ARS 13,710.00 | ARS 13,520.00 | ARS 13,690.00 | 868 |
| 2026-04-13 | ARS 13,310.00 | ARS 13,540.00 | ARS 13,310.00 | ARS 13,540.00 | 4,775 |
| 2026-04-10 | ARS 13,430.00 | ARS 13,590.00 | ARS 13,410.00 | ARS 13,590.00 | 5,312 |
| 2026-04-09 | ARS 13,220.00 | ARS 13,450.00 | ARS 13,120.00 | ARS 13,430.00 | 14,228 |
| 2026-04-08 | ARS 13,600.00 | ARS 13,600.00 | ARS 12,970.00 | ARS 13,000.00 | 937 |
| 2026-04-07 | ARS 12,370.00 | ARS 13,100.00 | ARS 12,160.00 | ARS 13,100.00 | 4,445 |
| 2026-04-06 | ARS 12,470.00 | ARS 12,470.00 | ARS 12,290.00 | ARS 12,450.00 | 5,786 |
| 2026-04-01 | ARS 11,840.00 | ARS 12,840.00 | ARS 11,840.00 | ARS 12,650.00 | 152 |
| 2026-03-31 | ARS 11,930.00 | ARS 12,220.00 | ARS 11,650.00 | ARS 12,080.00 | 3,589 |
| 2026-03-30 | ARS 11,480.00 | ARS 11,690.00 | ARS 11,480.00 | ARS 11,650.00 | 10,621 |
| 2026-03-27 | ARS 11,310.00 | ARS 11,410.00 | ARS 11,250.00 | ARS 11,300.00 | 1,089 |
| 2026-03-26 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,380.00 | ARS 11,380.00 | 32 |
| 2026-03-25 | ARS 11,610.00 | ARS 11,790.00 | ARS 11,610.00 | ARS 11,730.00 | 1,800 |
| 2026-03-23 | ARS 11,600.00 | ARS 11,600.00 | ARS 11,550.00 | ARS 11,560.00 | 62 |
| 2026-03-20 | ARS 11,310.00 | ARS 11,390.00 | ARS 10,790.00 | ARS 11,390.00 | 139 |
| 2026-03-19 | ARS 11,410.00 | ARS 11,980.00 | ARS 11,370.00 | ARS 11,980.00 | 233 |
| 2026-03-18 | ARS 11,750.00 | ARS 11,870.00 | ARS 11,510.00 | ARS 11,540.00 | 146 |
| 2026-03-17 | ARS 11,690.00 | ARS 11,830.00 | ARS 11,630.00 | ARS 11,830.00 | 4,121 |
| 2026-03-16 | ARS 11,550.00 | ARS 11,760.00 | ARS 11,450.00 | ARS 11,500.00 | 317 |
| 2026-03-13 | ARS 11,470.00 | ARS 11,470.00 | ARS 11,200.00 | ARS 11,240.00 | 10,431 |
| 2026-03-12 | ARS 12,840.00 | ARS 12,840.00 | ARS 11,370.00 | ARS 11,590.00 | 11,013 |
| 2026-03-11 | ARS 11,960.00 | ARS 12,550.00 | ARS 11,790.00 | ARS 12,550.00 | 30,340 |
| 2026-03-10 | ARS 11,570.00 | ARS 12,400.00 | ARS 11,570.00 | ARS 12,400.00 | 18,026 |
| 2026-03-09 | ARS 11,520.00 | ARS 11,620.00 | ARS 11,400.00 | ARS 11,550.00 | 298 |
| 2026-03-06 | ARS 11,590.00 | ARS 12,130.00 | ARS 11,240.00 | ARS 11,570.00 | 28,967 |
| 2026-03-05 | ARS 11,800.00 | ARS 12,150.00 | ARS 11,400.00 | ARS 11,990.00 | 15,745 |
| 2026-03-04 | ARS 11,910.00 | ARS 11,970.00 | ARS 11,810.00 | ARS 11,970.00 | 1,898 |
| 2026-03-03 | ARS 11,800.00 | ARS 11,840.00 | ARS 11,280.00 | ARS 11,690.00 | 8,484 |
| 2026-03-02 | ARS 12,200.00 | ARS 12,200.00 | ARS 12,030.00 | ARS 12,170.00 | 44,491 |
| 2026-02-27 | ARS 12,710.00 | ARS 12,790.00 | ARS 12,430.00 | ARS 12,450.00 | 1,565 |
| 2026-02-26 | ARS 12,730.00 | ARS 12,850.00 | ARS 12,730.00 | ARS 12,800.00 | 249 |
| 2026-02-25 | ARS 12,600.00 | ARS 12,820.00 | ARS 12,500.00 | ARS 12,820.00 | 25,186 |
| 2026-02-24 | ARS 12,540.00 | ARS 12,670.00 | ARS 12,500.00 | ARS 12,630.00 | 224 |
| 2026-02-23 | ARS 12,630.00 | ARS 12,800.00 | ARS 12,320.00 | ARS 12,360.00 | 264 |
| 2026-02-20 | ARS 12,570.00 | ARS 12,910.00 | ARS 12,570.00 | ARS 12,900.00 | 706 |
| 2026-02-19 | ARS 12,550.00 | ARS 12,650.00 | ARS 12,460.00 | ARS 12,610.00 | 777 |
| 2026-02-18 | ARS 11,890.00 | ARS 12,540.00 | ARS 11,890.00 | ARS 12,370.00 | 85,964 |
| 2026-02-13 | ARS 12,290.00 | ARS 12,560.00 | ARS 12,180.00 | ARS 12,510.00 | 114 |
| 2026-02-12 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,550.00 | ARS 12,600.00 | 60 |
| 2026-02-11 | ARS 12,960.00 | ARS 13,090.00 | ARS 12,840.00 | ARS 13,090.00 | 1,009 |
| 2026-02-10 | ARS 12,860.00 | ARS 12,930.00 | ARS 12,640.00 | ARS 12,840.00 | 200 |
| 2026-02-09 | ARS 12,630.00 | ARS 12,800.00 | ARS 12,630.00 | ARS 12,800.00 | 44 |
| 2026-02-06 | ARS 12,350.00 | ARS 12,540.00 | ARS 12,220.00 | ARS 12,450.00 | 12 |
| 2026-02-05 | ARS 11,980.00 | ARS 12,320.00 | ARS 11,980.00 | ARS 12,300.00 | 454 |
| 2026-02-04 | ARS 12,210.00 | ARS 12,210.00 | ARS 11,830.00 | ARS 11,880.00 | 29,061 |
| 2026-02-03 | ARS 12,240.00 | ARS 12,460.00 | ARS 12,240.00 | ARS 12,410.00 | 14,273 |
| 2026-02-02 | ARS 12,200.00 | ARS 12,280.00 | ARS 11,980.00 | ARS 12,070.00 | 459 |
| 2026-01-30 | ARS 12,400.00 | ARS 12,800.00 | ARS 12,090.00 | ARS 12,800.00 | 6,547 |
| 2026-01-29 | ARS 12,530.00 | ARS 12,700.00 | ARS 12,370.00 | ARS 12,500.00 | 9,019 |
| 2026-01-28 | ARS 12,490.00 | ARS 12,610.00 | ARS 12,320.00 | ARS 12,460.00 | 2,702 |
| 2026-01-27 | ARS 11,750.00 | ARS 12,520.00 | ARS 11,750.00 | ARS 12,410.00 | 223 |
| 2026-01-26 | ARS 11,460.00 | ARS 11,910.00 | ARS 11,440.00 | ARS 11,900.00 | 2,032 |
| 2026-01-23 | ARS 11,370.00 | ARS 11,860.00 | ARS 11,370.00 | ARS 11,860.00 | 3,291 |
| 2026-01-22 | ARS 11,220.00 | ARS 11,620.00 | ARS 11,220.00 | ARS 11,430.00 | 48,243 |
| 2026-01-21 | ARS 10,620.00 | ARS 10,960.00 | ARS 10,620.00 | ARS 10,860.00 | 11,780 |
| 2026-01-20 | ARS 10,350.00 | ARS 10,500.00 | ARS 10,170.00 | ARS 10,500.00 | 89 |
| 2026-01-19 | ARS 10,490.00 | ARS 10,510.00 | ARS 10,360.00 | ARS 10,360.00 | 43 |
| 2026-01-16 | ARS 10,390.00 | ARS 10,460.00 | ARS 10,240.00 | ARS 10,460.00 | 52 |
| 2026-01-15 | ARS 9,805.00 | ARS 10,540.00 | ARS 9,805.00 | ARS 10,540.00 | 4,936 |
| 2026-01-14 | ARS 10,300.00 | ARS 10,460.00 | ARS 10,300.00 | ARS 10,320.00 | 832 |
| 2026-01-13 | ARS 10,630.00 | ARS 10,660.00 | ARS 10,300.00 | ARS 10,430.00 | 112 |
| 2026-01-12 | ARS 10,560.00 | ARS 10,600.00 | ARS 10,410.00 | ARS 10,550.00 | 51 |
| 2026-01-09 | ARS 10,550.00 | ARS 10,720.00 | ARS 10,500.00 | ARS 10,650.00 | 4,898 |
| 2026-01-08 | ARS 10,550.00 | ARS 10,610.00 | ARS 10,390.00 | ARS 10,510.00 | 18,042 |
| 2026-01-07 | ARS 10,650.00 | ARS 10,650.00 | ARS 10,370.00 | ARS 10,550.00 | 176 |
| 2026-01-06 | ARS 10,610.00 | ARS 10,810.00 | ARS 10,580.00 | ARS 10,740.00 | 11,705 |
| 2026-01-05 | ARS 10,300.00 | ARS 10,500.00 | ARS 9,790.00 | ARS 10,500.00 | 200 |
| 2026-01-02 | ARS 10,230.00 | ARS 10,420.00 | ARS 10,230.00 | ARS 10,300.00 | 11 |
| 2025-12-30 | ARS 10,360.00 | ARS 10,500.00 | ARS 10,030.00 | ARS 10,120.00 | 294 |
| 2025-12-29 | ARS 9,530.00 | ARS 10,850.00 | ARS 9,530.00 | ARS 10,400.00 | 318 |
| 2025-12-26 | ARS 10,120.00 | ARS 10,120.00 | ARS 9,480.00 | ARS 9,520.00 | 69 |
| 2025-12-23 | ARS 10,110.00 | ARS 10,330.00 | ARS 10,110.00 | ARS 10,150.00 | 490 |
| 2025-12-22 | ARS 10,260.00 | ARS 10,270.00 | ARS 10,000.00 | ARS 10,050.00 | 438 |
| 2025-12-19 | ARS 10,330.00 | ARS 10,330.00 | ARS 10,250.00 | ARS 10,250.00 | 43 |
| 2025-12-18 | ARS 9,590.00 | ARS 10,170.00 | ARS 9,590.00 | ARS 10,080.00 | 13 |
| 2025-12-17 | ARS 9,890.00 | ARS 10,090.00 | ARS 9,890.00 | ARS 10,090.00 | 421 |
| 2025-12-16 | ARS 9,960.00 | ARS 10,470.00 | ARS 9,890.00 | ARS 10,280.00 | 10,063 |
| 2025-12-15 | ARS 10,150.00 | ARS 10,490.00 | ARS 10,150.00 | ARS 10,480.00 | 204 |
| 2025-12-12 | ARS 9,580.00 | ARS 10,210.00 | ARS 9,580.00 | ARS 10,150.00 | 808 |
| 2025-12-11 | ARS 9,915.00 | ARS 10,000.00 | ARS 9,440.00 | ARS 9,510.00 | 19 |
| 2025-12-10 | ARS 10,700.00 | ARS 10,700.00 | ARS 9,755.00 | ARS 9,875.00 | 237 |
| 2025-12-09 | ARS 10,200.00 | ARS 10,730.00 | ARS 10,200.00 | ARS 10,540.00 | 817 |
| 2025-12-05 | ARS 11,740.00 | ARS 11,740.00 | ARS 10,560.00 | ARS 10,740.00 | 181 |
| 2025-12-04 | ARS 11,300.00 | ARS 11,320.00 | ARS 11,250.00 | ARS 11,250.00 | 274 |
| 2025-12-03 | ARS 11,000.00 | ARS 11,080.00 | ARS 11,000.00 | ARS 11,000.00 | 92 |
| 2025-12-02 | ARS 11,500.00 | ARS 11,500.00 | ARS 10,650.00 | ARS 10,980.00 | 9,671 |
| 2025-12-01 | ARS 11,200.00 | ARS 11,200.00 | ARS 10,660.00 | ARS 10,660.00 | 8,489 |
| 2025-11-28 | ARS 10,830.00 | ARS 11,200.00 | ARS 10,700.00 | ARS 11,200.00 | 9,331 |
| 2025-11-27 | ARS 10,250.00 | ARS 11,030.00 | ARS 10,250.00 | ARS 10,250.00 | 174 |
| 2025-11-26 | ARS 10,200.00 | ARS 10,550.00 | ARS 10,200.00 | ARS 10,550.00 | 17,769 |
| 2025-11-25 | ARS 9,915.00 | ARS 10,190.00 | ARS 9,900.00 | ARS 10,190.00 | 346 |
| 2025-11-21 | ARS 10,400.00 | ARS 10,400.00 | ARS 9,665.00 | ARS 10,240.00 | 127 |
| 2025-11-20 | ARS 10,400.00 | ARS 10,660.00 | ARS 10,400.00 | ARS 10,400.00 | 94 |
| 2025-11-19 | ARS 9,660.00 | ARS 9,730.00 | ARS 9,645.00 | ARS 9,650.00 | 310 |
| 2025-11-18 | ARS 9,720.00 | ARS 9,960.00 | ARS 9,720.00 | ARS 9,790.00 | 116 |
| 2025-11-17 | ARS 10,010.00 | ARS 10,130.00 | ARS 9,895.00 | ARS 9,895.00 | 11,068 |
| 2025-11-14 | ARS 9,920.00 | ARS 10,210.00 | ARS 9,920.00 | ARS 10,050.00 | 9,558 |
| 2025-11-13 | ARS 10,300.00 | ARS 10,300.00 | ARS 9,945.00 | ARS 10,050.00 | 3,892 |
| 2025-11-12 | ARS 9,915.00 | ARS 10,010.00 | ARS 9,835.00 | ARS 10,010.00 | 22 |
| 2025-11-11 | ARS 10,290.00 | ARS 10,290.00 | ARS 9,985.00 | ARS 10,290.00 | 20,530 |
| 2025-11-10 | ARS 9,880.00 | ARS 9,990.00 | ARS 9,880.00 | ARS 9,990.00 | 1,411 |
| 2025-11-07 | ARS 9,820.00 | ARS 9,900.00 | ARS 9,820.00 | ARS 9,875.00 | 28 |
| 2025-11-06 | ARS 9,955.00 | ARS 10,000.00 | ARS 9,945.00 | ARS 10,000.00 | 389 |
| 2025-11-05 | ARS 9,975.00 | ARS 10,180.00 | ARS 9,815.00 | ARS 10,000.00 | 96 |
| 2025-11-04 | ARS 9,975.00 | ARS 10,100.00 | ARS 9,880.00 | ARS 9,885.00 | 99 |
| 2025-11-03 | ARS 9,870.00 | ARS 10,050.00 | ARS 9,870.00 | ARS 10,050.00 | 816 |
| 2025-10-31 | ARS 9,625.00 | ARS 9,865.00 | ARS 9,620.00 | ARS 9,865.00 | 10,752 |
| 2025-10-30 | ARS 9,700.00 | ARS 9,775.00 | ARS 9,700.00 | ARS 9,700.00 | 25 |
| 2025-10-29 | ARS 9,560.00 | ARS 10,050.00 | ARS 9,560.00 | ARS 9,695.00 | 27,625 |
| 2025-10-28 | ARS 9,435.00 | ARS 9,625.00 | ARS 9,435.00 | ARS 9,545.00 | 11,953 |
| 2025-10-27 | ARS 8,525.00 | ARS 9,410.00 | ARS 8,520.00 | ARS 9,410.00 | 56 |
| 2025-10-24 | ARS 10,000.00 | ARS 10,000.00 | ARS 9,730.00 | ARS 9,745.00 | 83 |
| 2025-10-23 | ARS 10,070.00 | ARS 10,070.00 | ARS 9,825.00 | ARS 10,000.00 | 255 |
| 2025-10-22 | ARS 10,100.00 | ARS 10,190.00 | ARS 10,020.00 | ARS 10,070.00 | 4,984 |
| 2025-10-21 | ARS 9,850.00 | ARS 10,090.00 | ARS 9,660.00 | ARS 10,090.00 | 1,032 |
| 2025-10-20 | ARS 9,470.00 | ARS 9,930.00 | ARS 9,470.00 | ARS 9,895.00 | 28,613 |
| 2025-10-17 | ARS 9,235.00 | ARS 9,500.00 | ARS 9,235.00 | ARS 9,500.00 | 50,132 |
| 2025-10-16 | ARS 8,830.00 | ARS 9,050.00 | ARS 8,825.00 | ARS 8,900.00 | 414 |
| 2025-10-15 | ARS 9,010.00 | ARS 9,010.00 | ARS 8,930.00 | ARS 9,010.00 | 25 |
| 2025-10-14 | ARS 8,870.00 | ARS 9,065.00 | ARS 8,670.00 | ARS 9,045.00 | 68 |
| 2025-10-13 | ARS 8,710.00 | ARS 9,170.00 | ARS 8,655.00 | ARS 9,170.00 | 161 |
| 2025-10-09 | ARS 9,390.00 | ARS 9,500.00 | ARS 9,105.00 | ARS 9,105.00 | 3,333 |