Johnson Controls International plc (JCI) Price History
Daily open, high, low, close and volume for Johnson Controls International plc (JCI) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 120,000.00 | ARS 120,000.00 | ARS 120,000.00 | ARS 120,000.00 | 0 |
| 2026-10-19 | ARS 120,000.00 | ARS 120,000.00 | ARS 120,000.00 | ARS 120,000.00 | 0 |
| 2026-10-16 | ARS 120,000.00 | ARS 120,000.00 | ARS 120,000.00 | ARS 120,000.00 | 0 |
| 2026-10-15 | ARS 120,850.00 | ARS 120,850.00 | ARS 120,000.00 | ARS 120,000.00 | 15 |
| 2026-10-14 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | 0 |
| 2026-10-13 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | 0 |
| 2026-10-09 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | 0 |
| 2026-10-08 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | 0 |
| 2026-10-07 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | 0 |
| 2026-10-06 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | ARS 119,125.00 | 7 |
| 2026-10-05 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-10-02 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-10-01 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-30 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-29 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-28 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-25 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-24 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-23 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-22 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-21 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-18 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-17 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-16 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 0 |
| 2026-09-15 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 2 |
| 2026-09-14 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | ARS 107,050.00 | 1 |
| 2026-09-11 | ARS 112,675.00 | ARS 112,675.00 | ARS 112,675.00 | ARS 112,675.00 | 0 |
| 2026-09-10 | ARS 112,675.00 | ARS 112,675.00 | ARS 112,675.00 | ARS 112,675.00 | 0 |
| 2026-09-09 | ARS 112,675.00 | ARS 112,675.00 | ARS 112,675.00 | ARS 112,675.00 | 1 |
| 2026-09-08 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-09-07 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-09-04 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-09-03 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-09-02 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-09-01 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-31 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-28 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-27 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-26 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-25 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-24 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-21 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-20 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-19 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-18 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-14 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-13 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-12 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 0 |
| 2026-08-11 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | ARS 118,600.00 | 1 |
| 2026-08-10 | ARS 120,975.00 | ARS 120,975.00 | ARS 120,975.00 | ARS 120,975.00 | 0 |
| 2026-08-07 | ARS 120,975.00 | ARS 120,975.00 | ARS 120,975.00 | ARS 120,975.00 | 0 |
| 2026-08-06 | ARS 120,975.00 | ARS 120,975.00 | ARS 120,975.00 | ARS 120,975.00 | 0 |
| 2026-08-05 | ARS 122,600.00 | ARS 122,600.00 | ARS 120,975.00 | ARS 120,975.00 | 23 |
| 2026-08-04 | ARS 116,775.00 | ARS 116,775.00 | ARS 116,775.00 | ARS 116,775.00 | 3 |
| 2026-08-03 | ARS 110,000.00 | ARS 120,000.00 | ARS 110,000.00 | ARS 116,775.00 | 4 |
| 2026-07-31 | ARS 112,000.00 | ARS 112,000.00 | ARS 112,000.00 | ARS 112,000.00 | 0 |
| 2026-07-30 | ARS 112,000.00 | ARS 112,000.00 | ARS 112,000.00 | ARS 112,000.00 | 0 |
| 2026-07-29 | ARS 112,000.00 | ARS 112,000.00 | ARS 112,000.00 | ARS 112,000.00 | 0 |
| 2026-07-28 | ARS 112,000.00 | ARS 112,000.00 | ARS 112,000.00 | ARS 112,000.00 | 0 |
| 2026-07-27 | ARS 110,000.00 | ARS 112,000.00 | ARS 110,000.00 | ARS 112,000.00 | 13 |
| 2026-07-24 | ARS 110,125.00 | ARS 110,125.00 | ARS 110,125.00 | ARS 110,125.00 | 0 |
| 2026-07-23 | ARS 110,125.00 | ARS 110,125.00 | ARS 110,125.00 | ARS 110,125.00 | 1 |
| 2026-07-22 | ARS 109,150.00 | ARS 110,150.00 | ARS 109,150.00 | ARS 110,125.00 | 18 |
| 2026-07-21 | ARS 110,375.00 | ARS 110,375.00 | ARS 110,375.00 | ARS 110,375.00 | 0 |
| 2026-07-20 | ARS 108,000.00 | ARS 114,000.00 | ARS 108,000.00 | ARS 110,375.00 | 11 |
| 2026-07-17 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-07-16 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-07-15 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-07-14 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-07-13 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 1 |
| 2026-07-10 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 7 |
| 2026-07-08 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 1 |
| 2026-07-07 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-07-06 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-07-03 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-07-02 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-07-01 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-30 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-29 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-26 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-25 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-24 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 1 |
| 2026-06-23 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-22 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-19 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-18 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-17 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 0 |
| 2026-06-16 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | ARS 114,500.00 | 1 |
| 2026-06-12 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | 0 |
| 2026-06-11 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | 0 |
| 2026-06-10 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | 0 |
| 2026-06-09 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | 1 |
| 2026-06-08 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | 1 |
| 2026-06-05 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | 0 |
| 2026-06-04 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | 0 |
| 2026-06-03 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | ARS 114,850.00 | 11 |
| 2026-06-02 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-06-01 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-29 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-28 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-27 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-26 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-22 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-21 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-20 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-19 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-18 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-15 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-14 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-13 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-12 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-11 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-08 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-07 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-06 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 0 |
| 2026-05-05 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | ARS 109,475.00 | 2 |
| 2026-05-04 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | 0 |
| 2026-04-30 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | 0 |
| 2026-04-29 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | 0 |
| 2026-04-28 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | 0 |
| 2026-04-27 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | ARS 104,275.00 | 5 |
| 2026-04-24 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-23 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-22 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-21 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-20 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-17 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-16 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 1 |
| 2026-04-15 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-14 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-13 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-10 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 0 |
| 2026-04-09 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | ARS 99,325.00 | 1 |
| 2026-04-08 | ARS 99,250.00 | ARS 99,250.00 | ARS 99,250.00 | ARS 99,250.00 | 1 |
| 2026-04-07 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | 0 |
| 2026-04-06 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | 0 |
| 2026-04-01 | ARS 95,775.00 | ARS 95,775.00 | ARS 94,200.00 | ARS 94,525.00 | 7 |
| 2026-03-31 | ARS 100,800.00 | ARS 100,800.00 | ARS 100,800.00 | ARS 100,800.00 | 0 |
| 2026-03-30 | ARS 100,800.00 | ARS 100,800.00 | ARS 100,800.00 | ARS 100,800.00 | 0 |
| 2026-03-27 | ARS 96,600.00 | ARS 100,800.00 | ARS 96,600.00 | ARS 100,800.00 | 7 |
| 2026-03-26 | ARS 92,000.00 | ARS 92,000.00 | ARS 92,000.00 | ARS 92,000.00 | 1 |
| 2026-03-25 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-23 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-20 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-19 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-18 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-17 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-16 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-13 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-12 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-11 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-10 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-09 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-06 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-05 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-04 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-03 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-03-02 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-27 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-26 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-25 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-24 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-23 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-20 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-19 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-18 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-13 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-12 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-11 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 2 |
| 2026-02-10 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-09 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-06 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-05 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-04 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-03 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-02-02 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-01-30 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-01-29 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-01-28 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 0 |
| 2026-01-27 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | ARS 83,900.00 | 1 |
| 2026-01-26 | ARS 86,375.00 | ARS 86,375.00 | ARS 86,375.00 | ARS 86,375.00 | 1 |
| 2026-01-23 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | 0 |
| 2026-01-22 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | 0 |
| 2026-01-21 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | 1 |
| 2026-01-20 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | 0 |
| 2026-01-19 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | 0 |
| 2026-01-16 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | 0 |
| 2026-01-15 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | 0 |
| 2026-01-14 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | 0 |
| 2026-01-13 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | ARS 85,900.00 | 2 |
| 2026-01-12 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | 0 |
| 2026-01-09 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | 0 |
| 2026-01-08 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | 0 |
| 2026-01-07 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | ARS 86,025.00 | 0 |
| 2026-01-06 | ARS 86,375.00 | ARS 86,375.00 | ARS 86,025.00 | ARS 86,025.00 | 2 |
| 2026-01-05 | ARS 86,875.00 | ARS 86,875.00 | ARS 86,875.00 | ARS 86,875.00 | 0 |
| 2026-01-02 | ARS 86,875.00 | ARS 86,875.00 | ARS 86,875.00 | ARS 86,875.00 | 0 |
| 2025-12-30 | ARS 86,875.00 | ARS 86,875.00 | ARS 86,875.00 | ARS 86,875.00 | 0 |
| 2025-12-29 | ARS 86,875.00 | ARS 86,875.00 | ARS 86,875.00 | ARS 86,875.00 | 1 |
| 2025-12-26 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | 0 |
| 2025-12-24 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | 0 |
| 2025-12-23 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | 0 |
| 2025-12-22 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | 0 |
| 2025-12-19 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | 0 |
| 2025-12-18 | ARS 86,225.00 | ARS 91,750.00 | ARS 86,225.00 | ARS 91,750.00 | 3 |
| 2025-12-17 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | 0 |
| 2025-12-16 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | 0 |
| 2025-12-15 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | 0 |
| 2025-12-12 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | 0 |
| 2025-12-11 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | ARS 86,225.00 | 0 |
| 2025-12-10 | ARS 86,675.00 | ARS 86,675.00 | ARS 86,225.00 | ARS 86,225.00 | 10 |
| 2025-12-09 | ARS 86,125.00 | ARS 86,125.00 | ARS 81,825.00 | ARS 81,825.00 | 2 |
| 2025-12-05 | ARS 83,425.00 | ARS 83,425.00 | ARS 83,425.00 | ARS 83,425.00 | 0 |
| 2025-12-04 | ARS 83,425.00 | ARS 83,425.00 | ARS 83,425.00 | ARS 83,425.00 | 0 |
| 2025-12-03 | ARS 83,425.00 | ARS 83,425.00 | ARS 83,425.00 | ARS 83,425.00 | 0 |
| 2025-12-02 | ARS 87,000.00 | ARS 87,800.00 | ARS 83,425.00 | ARS 83,425.00 | 6 |
| 2025-12-01 | ARS 87,100.00 | ARS 87,100.00 | ARS 82,750.00 | ARS 82,750.00 | 1 |
| 2025-11-28 | ARS 87,775.00 | ARS 87,800.00 | ARS 87,775.00 | ARS 87,775.00 | 6 |
| 2025-11-27 | ARS 83,600.00 | ARS 83,600.00 | ARS 83,600.00 | ARS 83,600.00 | 0 |
| 2025-11-26 | ARS 83,600.00 | ARS 83,600.00 | ARS 83,600.00 | ARS 83,600.00 | 0 |
| 2025-11-25 | ARS 83,900.00 | ARS 87,625.00 | ARS 83,600.00 | ARS 83,600.00 | 7 |
| 2025-11-21 | ARS 85,500.00 | ARS 85,500.00 | ARS 85,500.00 | ARS 85,500.00 | 0 |
| 2025-11-20 | ARS 88,000.00 | ARS 88,000.00 | ARS 83,625.00 | ARS 85,500.00 | 7 |
| 2025-11-19 | ARS 88,000.00 | ARS 88,000.00 | ARS 88,000.00 | ARS 88,000.00 | 0 |
| 2025-11-18 | ARS 88,000.00 | ARS 88,000.00 | ARS 88,000.00 | ARS 88,000.00 | 0 |
| 2025-11-17 | ARS 88,000.00 | ARS 88,000.00 | ARS 88,000.00 | ARS 88,000.00 | 0 |
| 2025-11-14 | ARS 88,000.00 | ARS 88,000.00 | ARS 88,000.00 | ARS 88,000.00 | 3 |
| 2025-11-13 | ARS 90,525.00 | ARS 90,525.00 | ARS 90,525.00 | ARS 90,525.00 | 1 |
| 2025-11-12 | ARS 90,000.00 | ARS 90,000.00 | ARS 90,000.00 | ARS 90,000.00 | 0 |
| 2025-11-11 | ARS 84,300.00 | ARS 90,000.00 | ARS 84,300.00 | ARS 90,000.00 | 1 |
| 2025-11-10 | ARS 88,725.00 | ARS 88,725.00 | ARS 88,725.00 | ARS 88,725.00 | 0 |
| 2025-11-07 | ARS 88,725.00 | ARS 88,725.00 | ARS 88,725.00 | ARS 88,725.00 | 0 |
| 2025-11-06 | ARS 88,725.00 | ARS 88,725.00 | ARS 88,725.00 | ARS 88,725.00 | 2 |
| 2025-11-05 | ARS 93,500.00 | ARS 93,500.00 | ARS 93,175.00 | ARS 93,375.00 | 9 |
| 2025-11-04 | ARS 80,000.00 | ARS 80,000.00 | ARS 80,000.00 | ARS 80,000.00 | 1 |
| 2025-11-03 | ARS 81,500.00 | ARS 81,500.00 | ARS 81,500.00 | ARS 81,500.00 | 0 |
| 2025-10-31 | ARS 81,500.00 | ARS 81,500.00 | ARS 81,500.00 | ARS 81,500.00 | 0 |
| 2025-10-30 | ARS 81,500.00 | ARS 81,500.00 | ARS 81,500.00 | ARS 81,500.00 | 0 |
| 2025-10-29 | ARS 81,500.00 | ARS 81,500.00 | ARS 81,500.00 | ARS 81,500.00 | 0 |
| 2025-10-28 | ARS 83,000.00 | ARS 83,000.00 | ARS 80,000.00 | ARS 81,500.00 | 12 |
| 2025-10-27 | ARS 84,050.00 | ARS 84,050.00 | ARS 84,050.00 | ARS 84,050.00 | 0 |
| 2025-10-24 | ARS 84,050.00 | ARS 84,050.00 | ARS 84,050.00 | ARS 84,050.00 | 0 |
| 2025-10-23 | ARS 84,050.00 | ARS 84,050.00 | ARS 84,050.00 | ARS 84,050.00 | 0 |
| 2025-10-22 | ARS 89,425.00 | ARS 89,425.00 | ARS 84,050.00 | ARS 84,050.00 | 4 |
| 2025-10-21 | ARS 84,025.00 | ARS 84,025.00 | ARS 84,025.00 | ARS 84,025.00 | 0 |