JD.com, Inc. (JD) Price History
Daily open, high, low, close and volume for JD.com, Inc. (JD) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | ARS 10,830.00 | ARS 11,100.00 | ARS 10,830.00 | ARS 11,080.00 | 35,590 |
| 2026-10-14 | ARS 10,910.00 | ARS 10,910.00 | ARS 10,710.00 | ARS 10,750.00 | 19,691 |
| 2026-10-13 | ARS 10,770.00 | ARS 10,900.00 | ARS 10,690.00 | ARS 10,830.00 | 66,816 |
| 2026-10-09 | ARS 10,860.00 | ARS 11,030.00 | ARS 10,860.00 | ARS 10,950.00 | 20,102 |
| 2026-10-08 | ARS 10,850.00 | ARS 10,890.00 | ARS 10,700.00 | ARS 10,840.00 | 31,728 |
| 2026-10-07 | ARS 10,750.00 | ARS 10,890.00 | ARS 10,630.00 | ARS 10,850.00 | 40,368 |
| 2026-10-06 | ARS 10,510.00 | ARS 10,700.00 | ARS 10,480.00 | ARS 10,640.00 | 5,683 |
| 2026-10-05 | ARS 10,530.00 | ARS 10,670.00 | ARS 10,530.00 | ARS 10,590.00 | 14,335 |
| 2026-10-02 | ARS 10,630.00 | ARS 10,630.00 | ARS 10,420.00 | ARS 10,440.00 | 107,893 |
| 2026-10-01 | ARS 10,790.00 | ARS 10,860.00 | ARS 10,630.00 | ARS 10,710.00 | 2,844 |
| 2026-09-30 | ARS 10,680.00 | ARS 10,760.00 | ARS 10,680.00 | ARS 10,750.00 | 3,261 |
| 2026-09-29 | ARS 10,670.00 | ARS 10,670.00 | ARS 10,550.00 | ARS 10,630.00 | 8,102 |
| 2026-09-28 | ARS 10,810.00 | ARS 10,900.00 | ARS 10,770.00 | ARS 10,770.00 | 11,759 |
| 2026-09-25 | ARS 10,790.00 | ARS 10,800.00 | ARS 10,700.00 | ARS 10,720.00 | 16,147 |
| 2026-09-24 | ARS 10,880.00 | ARS 10,880.00 | ARS 10,720.00 | ARS 10,840.00 | 7,253 |
| 2026-09-23 | ARS 10,830.00 | ARS 10,940.00 | ARS 10,760.00 | ARS 10,930.00 | 24,182 |
| 2026-09-22 | ARS 11,020.00 | ARS 11,060.00 | ARS 10,900.00 | ARS 10,960.00 | 4,522 |
| 2026-09-21 | ARS 10,810.00 | ARS 10,920.00 | ARS 10,680.00 | ARS 10,890.00 | 32,915 |
| 2026-09-18 | ARS 10,710.00 | ARS 10,820.00 | ARS 10,710.00 | ARS 10,780.00 | 10,386 |
| 2026-09-17 | ARS 10,680.00 | ARS 10,750.00 | ARS 10,610.00 | ARS 10,640.00 | 14,243 |
| 2026-09-16 | ARS 10,780.00 | ARS 10,780.00 | ARS 10,680.00 | ARS 10,760.00 | 4,176 |
| 2026-09-15 | ARS 10,850.00 | ARS 10,930.00 | ARS 10,770.00 | ARS 10,830.00 | 8,416 |
| 2026-09-14 | ARS 10,790.00 | ARS 10,990.00 | ARS 10,790.00 | ARS 10,900.00 | 10,736 |
| 2026-09-11 | ARS 10,890.00 | ARS 10,940.00 | ARS 10,800.00 | ARS 10,810.00 | 22,007 |
| 2026-09-10 | ARS 10,700.00 | ARS 10,800.00 | ARS 10,700.00 | ARS 10,790.00 | 18,270 |
| 2026-09-09 | ARS 10,830.00 | ARS 10,840.00 | ARS 10,690.00 | ARS 10,780.00 | 23,016 |
| 2026-09-08 | ARS 11,100.00 | ARS 11,100.00 | ARS 10,870.00 | ARS 11,020.00 | 10,957 |
| 2026-09-07 | ARS 11,390.00 | ARS 11,390.00 | ARS 10,860.00 | ARS 11,080.00 | 2,600 |
| 2026-09-04 | ARS 11,090.00 | ARS 11,220.00 | ARS 11,090.00 | ARS 11,180.00 | 25,956 |
| 2026-09-03 | ARS 11,020.00 | ARS 11,060.00 | ARS 10,850.00 | ARS 10,990.00 | 24,372 |
| 2026-09-02 | ARS 11,040.00 | ARS 11,170.00 | ARS 11,040.00 | ARS 11,050.00 | 14,265 |
| 2026-09-01 | ARS 11,150.00 | ARS 11,230.00 | ARS 11,050.00 | ARS 11,090.00 | 10,614 |
| 2026-08-31 | ARS 11,430.00 | ARS 11,490.00 | ARS 11,250.00 | ARS 11,260.00 | 8,109 |
| 2026-08-28 | ARS 11,390.00 | ARS 11,550.00 | ARS 11,370.00 | ARS 11,500.00 | 14,963 |
| 2026-08-27 | ARS 11,480.00 | ARS 11,480.00 | ARS 11,330.00 | ARS 11,380.00 | 23,455 |
| 2026-08-26 | ARS 11,600.00 | ARS 11,660.00 | ARS 11,510.00 | ARS 11,530.00 | 4,244 |
| 2026-08-25 | ARS 11,580.00 | ARS 11,730.00 | ARS 11,580.00 | ARS 11,720.00 | 5,002 |
| 2026-08-24 | ARS 11,650.00 | ARS 11,760.00 | ARS 11,580.00 | ARS 11,670.00 | 10,581 |
| 2026-08-21 | ARS 11,620.00 | ARS 11,740.00 | ARS 11,560.00 | ARS 11,690.00 | 7,692 |
| 2026-08-20 | ARS 11,500.00 | ARS 11,670.00 | ARS 11,440.00 | ARS 11,650.00 | 17,469 |
| 2026-08-19 | ARS 11,460.00 | ARS 11,620.00 | ARS 11,400.00 | ARS 11,580.00 | 9,339 |
| 2026-08-18 | ARS 11,250.00 | ARS 11,380.00 | ARS 11,180.00 | ARS 11,380.00 | 38,991 |
| 2026-08-14 | ARS 11,440.00 | ARS 11,520.00 | ARS 11,270.00 | ARS 11,420.00 | 8,427 |
| 2026-08-13 | ARS 12,440.00 | ARS 12,440.00 | ARS 11,440.00 | ARS 11,550.00 | 98,014 |
| 2026-08-12 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,270.00 | ARS 12,490.00 | 13,605 |
| 2026-08-11 | ARS 12,780.00 | ARS 12,780.00 | ARS 12,520.00 | ARS 12,600.00 | 15,300 |
| 2026-08-10 | ARS 13,060.00 | ARS 13,240.00 | ARS 12,990.00 | ARS 13,200.00 | 28,309 |
| 2026-08-07 | ARS 12,860.00 | ARS 13,020.00 | ARS 12,850.00 | ARS 13,000.00 | 31,194 |
| 2026-08-06 | ARS 12,740.00 | ARS 12,950.00 | ARS 12,690.00 | ARS 12,880.00 | 22,433 |
| 2026-08-05 | ARS 12,970.00 | ARS 13,050.00 | ARS 12,780.00 | ARS 12,780.00 | 11,344 |
| 2026-08-04 | ARS 12,930.00 | ARS 13,010.00 | ARS 12,900.00 | ARS 13,010.00 | 58,893 |
| 2026-08-03 | ARS 12,910.00 | ARS 13,080.00 | ARS 12,910.00 | ARS 13,030.00 | 26,325 |
| 2026-07-31 | ARS 12,660.00 | ARS 12,990.00 | ARS 12,620.00 | ARS 12,970.00 | 32,690 |
| 2026-07-30 | ARS 12,780.00 | ARS 12,780.00 | ARS 12,520.00 | ARS 12,590.00 | 25,703 |
| 2026-07-29 | ARS 12,700.00 | ARS 12,920.00 | ARS 12,680.00 | ARS 12,720.00 | 17,048 |
| 2026-07-28 | ARS 12,600.00 | ARS 12,870.00 | ARS 12,570.00 | ARS 12,630.00 | 46,184 |
| 2026-07-27 | ARS 12,160.00 | ARS 12,350.00 | ARS 12,100.00 | ARS 12,330.00 | 13,070 |
| 2026-07-24 | ARS 11,900.00 | ARS 12,130.00 | ARS 11,870.00 | ARS 12,040.00 | 7,839 |
| 2026-07-23 | ARS 11,900.00 | ARS 11,950.00 | ARS 11,810.00 | ARS 11,900.00 | 20,369 |
| 2026-07-22 | ARS 11,980.00 | ARS 11,980.00 | ARS 11,800.00 | ARS 11,810.00 | 103,354 |
| 2026-07-21 | ARS 12,110.00 | ARS 12,160.00 | ARS 11,890.00 | ARS 11,910.00 | 21,476 |
| 2026-07-20 | ARS 11,960.00 | ARS 12,120.00 | ARS 11,880.00 | ARS 12,020.00 | 49,511 |
| 2026-07-17 | ARS 11,500.00 | ARS 11,750.00 | ARS 11,470.00 | ARS 11,660.00 | 28,876 |
| 2026-07-16 | ARS 11,560.00 | ARS 11,710.00 | ARS 11,560.00 | ARS 11,590.00 | 9,711 |
| 2026-07-15 | ARS 11,400.00 | ARS 11,630.00 | ARS 11,400.00 | ARS 11,440.00 | 13,297 |
| 2026-07-14 | ARS 11,330.00 | ARS 11,350.00 | ARS 11,180.00 | ARS 11,190.00 | 14,855 |
| 2026-07-13 | ARS 11,180.00 | ARS 11,530.00 | ARS 11,180.00 | ARS 11,300.00 | 23,975 |
| 2026-07-10 | ARS 11,040.00 | ARS 11,220.00 | ARS 10,990.00 | ARS 11,030.00 | 15,396 |
| 2026-07-08 | ARS 10,800.00 | ARS 10,900.00 | ARS 10,710.00 | ARS 10,870.00 | 9,348 |
| 2026-07-07 | ARS 10,580.00 | ARS 10,640.00 | ARS 10,400.00 | ARS 10,420.00 | 9,923 |
| 2026-07-06 | ARS 10,630.00 | ARS 10,630.00 | ARS 10,630.00 | ARS 10,630.00 | 0 |
| 2026-07-03 | ARS 10,500.00 | ARS 10,830.00 | ARS 10,120.00 | ARS 10,630.00 | 1,513 |
| 2026-07-02 | ARS 10,360.00 | ARS 10,500.00 | ARS 10,280.00 | ARS 10,490.00 | 12,908 |
| 2026-07-01 | ARS 10,030.00 | ARS 10,410.00 | ARS 10,030.00 | ARS 10,330.00 | 10,247 |
| 2026-06-30 | ARS 9,800.00 | ARS 10,010.00 | ARS 9,750.00 | ARS 9,935.00 | 14,986 |
| 2026-06-29 | ARS 9,810.00 | ARS 9,860.00 | ARS 9,735.00 | ARS 9,775.00 | 26,574 |
| 2026-06-26 | ARS 9,500.00 | ARS 9,815.00 | ARS 9,500.00 | ARS 9,765.00 | 19,048 |
| 2026-06-25 | ARS 9,800.00 | ARS 9,800.00 | ARS 9,575.00 | ARS 9,690.00 | 44,718 |
| 2026-06-24 | ARS 10,000.00 | ARS 10,060.00 | ARS 9,865.00 | ARS 9,900.00 | 20,824 |
| 2026-06-23 | ARS 10,150.00 | ARS 10,290.00 | ARS 10,050.00 | ARS 10,150.00 | 20,883 |
| 2026-06-22 | ARS 10,350.00 | ARS 10,460.00 | ARS 10,200.00 | ARS 10,330.00 | 15,811 |
| 2026-06-19 | ARS 10,540.00 | ARS 10,540.00 | ARS 10,210.00 | ARS 10,470.00 | 1,054 |
| 2026-06-18 | ARS 10,400.00 | ARS 10,490.00 | ARS 10,330.00 | ARS 10,360.00 | 11,245 |
| 2026-06-17 | ARS 10,630.00 | ARS 10,690.00 | ARS 10,420.00 | ARS 10,500.00 | 13,337 |
| 2026-06-16 | ARS 10,560.00 | ARS 10,650.00 | ARS 10,480.00 | ARS 10,610.00 | 20,612 |
| 2026-06-12 | ARS 10,580.00 | ARS 10,750.00 | ARS 10,560.00 | ARS 10,670.00 | 9,803 |
| 2026-06-11 | ARS 10,520.00 | ARS 10,530.00 | ARS 10,250.00 | ARS 10,510.00 | 45,471 |
| 2026-06-10 | ARS 10,850.00 | ARS 10,910.00 | ARS 10,720.00 | ARS 10,740.00 | 4,035 |
| 2026-06-09 | ARS 11,030.00 | ARS 11,030.00 | ARS 10,830.00 | ARS 10,850.00 | 7,098 |
| 2026-06-08 | ARS 10,970.00 | ARS 11,010.00 | ARS 10,820.00 | ARS 10,910.00 | 13,199 |
| 2026-06-05 | ARS 11,220.00 | ARS 11,250.00 | ARS 10,860.00 | ARS 10,860.00 | 14,509 |
| 2026-06-04 | ARS 11,190.00 | ARS 11,280.00 | ARS 11,050.00 | ARS 11,060.00 | 34,722 |
| 2026-06-03 | ARS 11,130.00 | ARS 11,170.00 | ARS 10,980.00 | ARS 11,120.00 | 11,926 |
| 2026-06-02 | ARS 11,250.00 | ARS 11,500.00 | ARS 11,250.00 | ARS 11,320.00 | 35,565 |
| 2026-06-01 | ARS 10,700.00 | ARS 10,900.00 | ARS 10,610.00 | ARS 10,880.00 | 49,150 |
| 2026-05-29 | ARS 10,680.00 | ARS 10,800.00 | ARS 10,610.00 | ARS 10,700.00 | 23,038 |
| 2026-05-28 | ARS 10,830.00 | ARS 10,850.00 | ARS 10,630.00 | ARS 10,800.00 | 48,228 |
| 2026-05-27 | ARS 11,000.00 | ARS 11,180.00 | ARS 10,950.00 | ARS 11,070.00 | 40,101 |
| 2026-05-26 | ARS 11,250.00 | ARS 11,270.00 | ARS 11,080.00 | ARS 11,150.00 | 18,641 |
| 2026-05-22 | ARS 11,400.00 | ARS 11,470.00 | ARS 11,280.00 | ARS 11,320.00 | 15,158 |
| 2026-05-21 | ARS 11,720.00 | ARS 11,720.00 | ARS 11,550.00 | ARS 11,610.00 | 25,204 |
| 2026-05-20 | ARS 12,130.00 | ARS 12,180.00 | ARS 12,020.00 | ARS 12,040.00 | 13,689 |
| 2026-05-19 | ARS 11,770.00 | ARS 12,150.00 | ARS 11,770.00 | ARS 12,070.00 | 43,698 |
| 2026-05-18 | ARS 11,940.00 | ARS 11,950.00 | ARS 11,690.00 | ARS 11,720.00 | 22,403 |
| 2026-05-15 | ARS 12,000.00 | ARS 12,040.00 | ARS 11,820.00 | ARS 11,860.00 | 43,884 |
| 2026-05-14 | ARS 12,490.00 | ARS 12,490.00 | ARS 12,120.00 | ARS 12,130.00 | 66,226 |
| 2026-05-13 | ARS 11,970.00 | ARS 12,700.00 | ARS 11,930.00 | ARS 12,500.00 | 403,545 |
| 2026-05-12 | ARS 11,510.00 | ARS 11,660.00 | ARS 11,280.00 | ARS 11,570.00 | 47,373 |
| 2026-05-11 | ARS 11,230.00 | ARS 11,480.00 | ARS 11,230.00 | ARS 11,260.00 | 46,230 |
| 2026-05-08 | ARS 11,240.00 | ARS 11,270.00 | ARS 11,140.00 | ARS 11,170.00 | 9,067 |
| 2026-05-07 | ARS 11,310.00 | ARS 11,330.00 | ARS 11,150.00 | ARS 11,220.00 | 10,947 |
| 2026-05-06 | ARS 10,960.00 | ARS 11,350.00 | ARS 10,950.00 | ARS 11,320.00 | 33,772 |
| 2026-05-05 | ARS 11,150.00 | ARS 11,200.00 | ARS 10,990.00 | ARS 11,000.00 | 13,147 |
| 2026-05-04 | ARS 11,280.00 | ARS 11,320.00 | ARS 11,140.00 | ARS 11,220.00 | 91,668 |
| 2026-04-30 | ARS 11,040.00 | ARS 11,390.00 | ARS 11,030.00 | ARS 11,320.00 | 12,860 |
| 2026-04-29 | ARS 11,140.00 | ARS 11,280.00 | ARS 10,900.00 | ARS 11,030.00 | 72,663 |
| 2026-04-28 | ARS 11,210.00 | ARS 11,300.00 | ARS 11,120.00 | ARS 11,170.00 | 14,242 |
| 2026-04-27 | ARS 11,260.00 | ARS 11,310.00 | ARS 11,200.00 | ARS 11,300.00 | 13,002 |
| 2026-04-24 | ARS 11,130.00 | ARS 11,330.00 | ARS 11,130.00 | ARS 11,310.00 | 18,158 |
| 2026-04-23 | ARS 11,200.00 | ARS 11,240.00 | ARS 11,000.00 | ARS 11,040.00 | 15,505 |
| 2026-04-22 | ARS 11,210.00 | ARS 11,330.00 | ARS 11,180.00 | ARS 11,220.00 | 15,967 |
| 2026-04-21 | ARS 11,460.00 | ARS 11,510.00 | ARS 11,150.00 | ARS 11,170.00 | 16,865 |
| 2026-04-20 | ARS 11,520.00 | ARS 11,530.00 | ARS 11,340.00 | ARS 11,500.00 | 7,148 |
| 2026-04-17 | ARS 11,490.00 | ARS 11,580.00 | ARS 11,430.00 | ARS 11,490.00 | 13,089 |
| 2026-04-16 | ARS 11,430.00 | ARS 11,560.00 | ARS 11,280.00 | ARS 11,350.00 | 19,378 |
| 2026-04-15 | ARS 11,340.00 | ARS 11,650.00 | ARS 11,340.00 | ARS 11,400.00 | 45,477 |
| 2026-04-14 | ARS 10,830.00 | ARS 11,450.00 | ARS 10,830.00 | ARS 11,420.00 | 71,257 |
| 2026-04-13 | ARS 10,600.00 | ARS 10,620.00 | ARS 10,430.00 | ARS 10,600.00 | 13,932 |
| 2026-04-10 | ARS 10,580.00 | ARS 10,700.00 | ARS 10,540.00 | ARS 10,660.00 | 13,880 |
| 2026-04-09 | ARS 10,420.00 | ARS 10,530.00 | ARS 10,300.00 | ARS 10,470.00 | 9,622 |
| 2026-04-08 | ARS 10,760.00 | ARS 10,850.00 | ARS 10,690.00 | ARS 10,700.00 | 46,016 |
| 2026-04-07 | ARS 10,570.00 | ARS 10,570.00 | ARS 10,430.00 | ARS 10,540.00 | 8,213 |
| 2026-04-06 | ARS 10,610.00 | ARS 10,640.00 | ARS 10,540.00 | ARS 10,550.00 | 8,389 |
| 2026-04-01 | ARS 10,750.00 | ARS 10,820.00 | ARS 10,630.00 | ARS 10,730.00 | 19,168 |
| 2026-03-31 | ARS 10,700.00 | ARS 10,920.00 | ARS 10,600.00 | ARS 10,870.00 | 70,089 |
| 2026-03-30 | ARS 10,700.00 | ARS 10,770.00 | ARS 10,550.00 | ARS 10,710.00 | 17,280 |
| 2026-03-27 | ARS 10,580.00 | ARS 10,630.00 | ARS 10,490.00 | ARS 10,570.00 | 13,372 |
| 2026-03-26 | ARS 10,660.00 | ARS 10,660.00 | ARS 10,540.00 | ARS 10,560.00 | 14,980 |
| 2026-03-25 | ARS 10,430.00 | ARS 10,850.00 | ARS 10,430.00 | ARS 10,820.00 | 37,533 |
| 2026-03-23 | ARS 10,100.00 | ARS 10,120.00 | ARS 9,985.00 | ARS 10,050.00 | 4,028 |
| 2026-03-20 | ARS 10,200.00 | ARS 10,200.00 | ARS 9,960.00 | ARS 9,990.00 | 19,231 |
| 2026-03-19 | ARS 10,110.00 | ARS 10,330.00 | ARS 10,080.00 | ARS 10,250.00 | 15,785 |
| 2026-03-18 | ARS 10,500.00 | ARS 10,620.00 | ARS 10,330.00 | ARS 10,360.00 | 9,069 |
| 2026-03-17 | ARS 10,540.00 | ARS 10,560.00 | ARS 10,440.00 | ARS 10,450.00 | 9,529 |
| 2026-03-16 | ARS 10,400.00 | ARS 10,700.00 | ARS 10,400.00 | ARS 10,470.00 | 15,934 |
| 2026-03-13 | ARS 10,270.00 | ARS 10,420.00 | ARS 10,230.00 | ARS 10,380.00 | 21,861 |
| 2026-03-12 | ARS 10,260.00 | ARS 10,350.00 | ARS 10,140.00 | ARS 10,150.00 | 17,300 |
| 2026-03-11 | ARS 10,210.00 | ARS 10,230.00 | ARS 10,130.00 | ARS 10,210.00 | 9,270 |
| 2026-03-10 | ARS 10,100.00 | ARS 10,310.00 | ARS 10,080.00 | ARS 10,130.00 | 15,686 |
| 2026-03-09 | ARS 10,030.00 | ARS 10,130.00 | ARS 9,960.00 | ARS 10,100.00 | 17,164 |
| 2026-03-06 | ARS 9,785.00 | ARS 10,070.00 | ARS 9,670.00 | ARS 10,020.00 | 45,822 |
| 2026-03-05 | ARS 9,270.00 | ARS 9,355.00 | ARS 9,000.00 | ARS 9,330.00 | 184,261 |
| 2026-03-04 | ARS 9,415.00 | ARS 9,420.00 | ARS 9,225.00 | ARS 9,275.00 | 27,228 |
| 2026-03-03 | ARS 9,460.00 | ARS 9,535.00 | ARS 9,240.00 | ARS 9,525.00 | 21,139 |
| 2026-03-02 | ARS 9,570.00 | ARS 9,620.00 | ARS 9,405.00 | ARS 9,585.00 | 28,246 |
| 2026-02-27 | ARS 9,940.00 | ARS 9,950.00 | ARS 9,635.00 | ARS 9,655.00 | 11,089 |
| 2026-02-26 | ARS 9,925.00 | ARS 10,030.00 | ARS 9,865.00 | ARS 9,940.00 | 10,738 |
| 2026-02-25 | ARS 9,960.00 | ARS 10,100.00 | ARS 9,865.00 | ARS 10,090.00 | 20,840 |
| 2026-02-24 | ARS 9,780.00 | ARS 9,970.00 | ARS 9,765.00 | ARS 9,930.00 | 21,926 |
| 2026-02-23 | ARS 10,010.00 | ARS 10,010.00 | ARS 9,705.00 | ARS 9,755.00 | 14,909 |
| 2026-02-20 | ARS 9,800.00 | ARS 9,980.00 | ARS 9,675.00 | ARS 9,910.00 | 14,126 |
| 2026-02-19 | ARS 9,905.00 | ARS 9,995.00 | ARS 9,795.00 | ARS 9,800.00 | 33,412 |
| 2026-02-18 | ARS 10,010.00 | ARS 10,140.00 | ARS 9,910.00 | ARS 9,925.00 | 17,995 |
| 2026-02-13 | ARS 9,985.00 | ARS 10,110.00 | ARS 9,845.00 | ARS 9,990.00 | 20,030 |
| 2026-02-12 | ARS 10,340.00 | ARS 10,340.00 | ARS 9,920.00 | ARS 9,950.00 | 14,522 |
| 2026-02-11 | ARS 10,390.00 | ARS 10,440.00 | ARS 10,250.00 | ARS 10,400.00 | 19,060 |
| 2026-02-10 | ARS 10,450.00 | ARS 10,560.00 | ARS 10,270.00 | ARS 10,540.00 | 12,857 |
| 2026-02-09 | ARS 10,330.00 | ARS 10,490.00 | ARS 10,290.00 | ARS 10,340.00 | 20,983 |
| 2026-02-06 | ARS 10,280.00 | ARS 10,500.00 | ARS 10,280.00 | ARS 10,460.00 | 15,084 |
| 2026-02-05 | ARS 10,400.00 | ARS 10,410.00 | ARS 10,200.00 | ARS 10,300.00 | 41,143 |
| 2026-02-04 | ARS 10,320.00 | ARS 10,420.00 | ARS 10,150.00 | ARS 10,290.00 | 41,008 |
| 2026-02-03 | ARS 10,660.00 | ARS 10,660.00 | ARS 10,350.00 | ARS 10,400.00 | 50,832 |
| 2026-02-02 | ARS 10,710.00 | ARS 10,760.00 | ARS 10,600.00 | ARS 10,650.00 | 18,745 |
| 2026-01-30 | ARS 10,950.00 | ARS 10,950.00 | ARS 10,650.00 | ARS 10,720.00 | 30,310 |
| 2026-01-29 | ARS 11,000.00 | ARS 11,250.00 | ARS 10,890.00 | ARS 10,920.00 | 20,550 |
| 2026-01-28 | ARS 11,000.00 | ARS 11,230.00 | ARS 11,000.00 | ARS 11,030.00 | 34,299 |
| 2026-01-27 | ARS 11,170.00 | ARS 11,170.00 | ARS 11,000.00 | ARS 11,150.00 | 45,807 |
| 2026-01-26 | ARS 11,040.00 | ARS 11,370.00 | ARS 11,040.00 | ARS 11,300.00 | 28,948 |
| 2026-01-23 | ARS 11,300.00 | ARS 11,330.00 | ARS 11,140.00 | ARS 11,270.00 | 36,309 |
| 2026-01-22 | ARS 11,050.00 | ARS 11,390.00 | ARS 11,000.00 | ARS 11,330.00 | 60,103 |
| 2026-01-21 | ARS 10,840.00 | ARS 11,080.00 | ARS 10,840.00 | ARS 11,060.00 | 25,178 |
| 2026-01-20 | ARS 10,780.00 | ARS 10,920.00 | ARS 10,760.00 | ARS 10,780.00 | 49,786 |
| 2026-01-19 | ARS 10,960.00 | ARS 11,160.00 | ARS 10,810.00 | ARS 10,930.00 | 4,698 |
| 2026-01-16 | ARS 11,150.00 | ARS 11,180.00 | ARS 10,810.00 | ARS 10,940.00 | 96,102 |
| 2026-01-15 | ARS 11,460.00 | ARS 11,460.00 | ARS 11,050.00 | ARS 11,130.00 | 32,516 |
| 2026-01-14 | ARS 11,420.00 | ARS 11,560.00 | ARS 11,220.00 | ARS 11,380.00 | 51,111 |
| 2026-01-13 | ARS 11,790.00 | ARS 11,790.00 | ARS 11,440.00 | ARS 11,470.00 | 52,589 |
| 2026-01-12 | ARS 11,450.00 | ARS 11,860.00 | ARS 11,410.00 | ARS 11,820.00 | 75,016 |
| 2026-01-09 | ARS 11,390.00 | ARS 11,410.00 | ARS 11,200.00 | ARS 11,310.00 | 26,667 |
| 2026-01-08 | ARS 11,120.00 | ARS 11,390.00 | ARS 10,950.00 | ARS 11,380.00 | 30,447 |
| 2026-01-07 | ARS 11,310.00 | ARS 11,310.00 | ARS 11,070.00 | ARS 11,140.00 | 22,935 |
| 2026-01-06 | ARS 11,800.00 | ARS 11,800.00 | ARS 11,350.00 | ARS 11,450.00 | 21,108 |
| 2026-01-05 | ARS 11,330.00 | ARS 11,480.00 | ARS 11,100.00 | ARS 11,450.00 | 36,744 |
| 2026-01-02 | ARS 11,380.00 | ARS 11,420.00 | ARS 11,140.00 | ARS 11,400.00 | 69,567 |
| 2025-12-30 | ARS 11,150.00 | ARS 11,270.00 | ARS 10,900.00 | ARS 10,920.00 | 778,000 |
| 2025-12-29 | ARS 11,100.00 | ARS 11,160.00 | ARS 10,970.00 | ARS 11,110.00 | 453,051 |
| 2025-12-26 | ARS 11,130.00 | ARS 11,490.00 | ARS 10,960.00 | ARS 11,260.00 | 20,114 |
| 2025-12-24 | ARS 11,090.00 | ARS 11,240.00 | ARS 11,050.00 | ARS 11,120.00 | 1,052 |
| 2025-12-23 | ARS 11,250.00 | ARS 11,350.00 | ARS 11,020.00 | ARS 11,050.00 | 26,498 |
| 2025-12-22 | ARS 11,200.00 | ARS 11,250.00 | ARS 11,080.00 | ARS 11,180.00 | 14,992 |
| 2025-12-19 | ARS 11,100.00 | ARS 11,200.00 | ARS 11,020.00 | ARS 11,200.00 | 24,506 |
| 2025-12-18 | ARS 11,290.00 | ARS 11,290.00 | ARS 11,090.00 | ARS 11,150.00 | 28,424 |
| 2025-12-17 | ARS 11,230.00 | ARS 11,240.00 | ARS 11,080.00 | ARS 11,120.00 | 15,733 |
| 2025-12-16 | ARS 11,100.00 | ARS 11,120.00 | ARS 10,820.00 | ARS 11,100.00 | 15,001 |
| 2025-12-15 | ARS 11,150.00 | ARS 11,150.00 | ARS 10,990.00 | ARS 11,090.00 | 36,925 |
| 2025-12-12 | ARS 11,200.00 | ARS 11,280.00 | ARS 11,050.00 | ARS 11,110.00 | 14,432 |
| 2025-12-11 | ARS 11,200.00 | ARS 11,200.00 | ARS 10,990.00 | ARS 11,130.00 | 37,174 |
| 2025-12-10 | ARS 11,080.00 | ARS 11,260.00 | ARS 11,060.00 | ARS 11,150.00 | 15,293 |
| 2025-12-09 | ARS 11,000.00 | ARS 11,180.00 | ARS 10,910.00 | ARS 11,100.00 | 24,610 |
| 2025-12-05 | ARS 11,240.00 | ARS 11,400.00 | ARS 11,210.00 | ARS 11,360.00 | 20,887 |
| 2025-12-04 | ARS 11,210.00 | ARS 11,340.00 | ARS 11,190.00 | ARS 11,290.00 | 32,855 |
| 2025-12-03 | ARS 11,350.00 | ARS 11,410.00 | ARS 11,210.00 | ARS 11,240.00 | 7,752 |
| 2025-12-02 | ARS 11,420.00 | ARS 11,440.00 | ARS 11,240.00 | ARS 11,420.00 | 22,498 |
| 2025-12-01 | ARS 11,380.00 | ARS 11,430.00 | ARS 11,270.00 | ARS 11,400.00 | 6,358 |
| 2025-11-28 | ARS 11,330.00 | ARS 11,500.00 | ARS 11,250.00 | ARS 11,380.00 | 39,080 |
| 2025-11-27 | ARS 11,300.00 | ARS 11,690.00 | ARS 11,200.00 | ARS 11,220.00 | 9,691 |
| 2025-11-26 | ARS 11,100.00 | ARS 11,340.00 | ARS 11,100.00 | ARS 11,300.00 | 40,801 |
| 2025-11-25 | ARS 10,850.00 | ARS 11,150.00 | ARS 10,850.00 | ARS 11,120.00 | 20,739 |
| 2025-11-21 | ARS 10,590.00 | ARS 10,960.00 | ARS 10,440.00 | ARS 10,860.00 | 9,697 |
| 2025-11-20 | ARS 10,930.00 | ARS 10,940.00 | ARS 10,600.00 | ARS 10,630.00 | 57,785 |
| 2025-11-19 | ARS 10,790.00 | ARS 10,790.00 | ARS 10,540.00 | ARS 10,620.00 | 32,243 |
| 2025-11-18 | ARS 10,960.00 | ARS 11,010.00 | ARS 10,740.00 | ARS 10,860.00 | 48,674 |
| 2025-11-17 | ARS 11,150.00 | ARS 11,190.00 | ARS 10,900.00 | ARS 10,940.00 | 68,543 |
| 2025-11-14 | ARS 10,840.00 | ARS 11,200.00 | ARS 10,800.00 | ARS 10,920.00 | 727,844 |
| 2025-11-13 | ARS 11,700.00 | ARS 11,700.00 | ARS 11,210.00 | ARS 11,320.00 | 111,220 |
| 2025-11-12 | ARS 11,760.00 | ARS 11,830.00 | ARS 11,470.00 | ARS 11,520.00 | 129,639 |
| 2025-11-11 | ARS 11,500.00 | ARS 11,780.00 | ARS 11,500.00 | ARS 11,750.00 | 75,059 |
| 2025-11-10 | ARS 11,710.00 | ARS 11,720.00 | ARS 11,440.00 | ARS 11,600.00 | 130,460 |
| 2025-11-07 | ARS 11,990.00 | ARS 11,990.00 | ARS 11,570.00 | ARS 11,720.00 | 84,115 |
| 2025-11-06 | ARS 12,140.00 | ARS 12,270.00 | ARS 11,930.00 | ARS 12,090.00 | 55,778 |
| 2025-11-05 | ARS 12,130.00 | ARS 12,130.00 | ARS 11,860.00 | ARS 12,040.00 | 108,719 |
| 2025-11-04 | ARS 12,370.00 | ARS 12,370.00 | ARS 11,700.00 | ARS 12,130.00 | 90,394 |
| 2025-11-03 | ARS 12,460.00 | ARS 12,500.00 | ARS 12,140.00 | ARS 12,470.00 | 114,722 |
| 2025-10-31 | ARS 12,290.00 | ARS 12,470.00 | ARS 12,170.00 | ARS 12,420.00 | 119,033 |
| 2025-10-30 | ARS 12,450.00 | ARS 12,560.00 | ARS 12,210.00 | ARS 12,430.00 | 138,640 |
| 2025-10-29 | ARS 13,060.00 | ARS 13,060.00 | ARS 12,660.00 | ARS 12,780.00 | 158,570 |
| 2025-10-28 | ARS 12,570.00 | ARS 12,960.00 | ARS 12,490.00 | ARS 12,880.00 | 272,219 |
| 2025-10-27 | ARS 12,000.00 | ARS 12,670.00 | ARS 11,000.00 | ARS 12,500.00 | 72,282 |
| 2025-10-24 | ARS 12,850.00 | ARS 13,020.00 | ARS 12,760.00 | ARS 12,990.00 | 143,022 |
| 2025-10-23 | ARS 13,030.00 | ARS 13,260.00 | ARS 12,810.00 | ARS 12,860.00 | 139,938 |
| 2025-10-22 | ARS 13,210.00 | ARS 13,260.00 | ARS 12,990.00 | ARS 13,030.00 | 73,832 |
| 2025-10-21 | ARS 13,010.00 | ARS 13,290.00 | ARS 12,760.00 | ARS 13,250.00 | 81,500 |
| 2025-10-20 | ARS 12,770.00 | ARS 13,300.00 | ARS 12,590.00 | ARS 13,250.00 | 119,081 |
| 2025-10-17 | ARS 11,950.00 | ARS 12,890.00 | ARS 11,950.00 | ARS 12,810.00 | 92,964 |
| 2025-10-16 | ARS 12,000.00 | ARS 12,360.00 | ARS 11,940.00 | ARS 12,230.00 | 258,852 |
| 2025-10-15 | ARS 12,170.00 | ARS 12,350.00 | ARS 11,940.00 | ARS 12,080.00 | 49,579 |