Johnson & Johnson (JNJ) Price History
Daily open, high, low, close and volume for Johnson & Johnson (JNJ) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ARS 27,400.00 | ARS 27,640.00 | ARS 27,220.00 | ARS 27,520.00 | 6,025 |
| 2026-10-16 | ARS 27,400.00 | ARS 27,860.00 | ARS 27,400.00 | ARS 27,640.00 | 9,039 |
| 2026-10-15 | ARS 27,600.00 | ARS 28,400.00 | ARS 27,220.00 | ARS 27,380.00 | 11,385 |
| 2026-10-14 | ARS 27,000.00 | ARS 27,380.00 | ARS 26,820.00 | ARS 27,340.00 | 31,973 |
| 2026-10-13 | ARS 27,720.00 | ARS 27,720.00 | ARS 26,380.00 | ARS 26,780.00 | 24,656 |
| 2026-10-09 | ARS 27,500.00 | ARS 28,180.00 | ARS 27,500.00 | ARS 28,120.00 | 6,109 |
| 2026-10-08 | ARS 27,700.00 | ARS 27,700.00 | ARS 27,040.00 | ARS 27,600.00 | 9,572 |
| 2026-10-07 | ARS 27,640.00 | ARS 28,000.00 | ARS 27,500.00 | ARS 27,800.00 | 5,783 |
| 2026-10-06 | ARS 27,240.00 | ARS 27,420.00 | ARS 26,920.00 | ARS 27,360.00 | 8,518 |
| 2026-10-05 | ARS 27,500.00 | ARS 27,680.00 | ARS 27,040.00 | ARS 27,080.00 | 9,865 |
| 2026-10-02 | ARS 28,100.00 | ARS 28,100.00 | ARS 27,620.00 | ARS 27,760.00 | 6,825 |
| 2026-10-01 | ARS 28,560.00 | ARS 28,560.00 | ARS 27,900.00 | ARS 28,120.00 | 8,220 |
| 2026-09-30 | ARS 29,020.00 | ARS 29,020.00 | ARS 28,440.00 | ARS 28,540.00 | 8,176 |
| 2026-09-29 | ARS 29,320.00 | ARS 29,360.00 | ARS 28,560.00 | ARS 28,780.00 | 25,327 |
| 2026-09-28 | ARS 29,320.00 | ARS 29,680.00 | ARS 29,280.00 | ARS 29,280.00 | 11,599 |
| 2026-09-25 | ARS 29,380.00 | ARS 29,400.00 | ARS 29,040.00 | ARS 29,320.00 | 3,787 |
| 2026-09-24 | ARS 29,040.00 | ARS 29,440.00 | ARS 28,860.00 | ARS 29,180.00 | 8,281 |
| 2026-09-23 | ARS 28,700.00 | ARS 29,040.00 | ARS 28,480.00 | ARS 28,720.00 | 20,902 |
| 2026-09-22 | ARS 28,400.00 | ARS 28,800.00 | ARS 28,200.00 | ARS 28,760.00 | 5,623 |
| 2026-09-21 | ARS 28,540.00 | ARS 29,180.00 | ARS 28,540.00 | ARS 28,720.00 | 10,750 |
| 2026-09-18 | ARS 28,620.00 | ARS 29,040.00 | ARS 28,400.00 | ARS 28,820.00 | 7,603 |
| 2026-09-17 | ARS 28,740.00 | ARS 28,800.00 | ARS 28,380.00 | ARS 28,700.00 | 6,377 |
| 2026-09-16 | ARS 28,480.00 | ARS 28,620.00 | ARS 28,320.00 | ARS 28,540.00 | 8,922 |
| 2026-09-15 | ARS 28,020.00 | ARS 28,440.00 | ARS 27,700.00 | ARS 28,360.00 | 8,210 |
| 2026-09-14 | ARS 28,580.00 | ARS 28,980.00 | ARS 28,000.00 | ARS 28,400.00 | 7,172 |
| 2026-09-11 | ARS 28,680.00 | ARS 28,840.00 | ARS 28,240.00 | ARS 28,360.00 | 9,210 |
| 2026-09-10 | ARS 28,700.00 | ARS 28,940.00 | ARS 28,040.00 | ARS 28,360.00 | 18,708 |
| 2026-09-09 | ARS 28,660.00 | ARS 28,700.00 | ARS 28,300.00 | ARS 28,460.00 | 8,728 |
| 2026-09-08 | ARS 29,500.00 | ARS 29,500.00 | ARS 28,300.00 | ARS 28,640.00 | 16,617 |
| 2026-09-07 | ARS 29,400.00 | ARS 30,080.00 | ARS 28,500.00 | ARS 29,500.00 | 3,473 |
| 2026-09-04 | ARS 29,320.00 | ARS 29,500.00 | ARS 29,020.00 | ARS 29,120.00 | 6,899 |
| 2026-09-03 | ARS 29,500.00 | ARS 29,620.00 | ARS 28,980.00 | ARS 29,500.00 | 11,036 |
| 2026-09-02 | ARS 29,020.00 | ARS 29,820.00 | ARS 29,020.00 | ARS 29,220.00 | 10,243 |
| 2026-09-01 | ARS 28,700.00 | ARS 29,040.00 | ARS 28,460.00 | ARS 28,840.00 | 5,437 |
| 2026-08-31 | ARS 28,660.00 | ARS 28,660.00 | ARS 28,120.00 | ARS 28,360.00 | 8,430 |
| 2026-08-28 | ARS 28,400.00 | ARS 28,740.00 | ARS 28,320.00 | ARS 28,700.00 | 5,746 |
| 2026-08-27 | ARS 28,820.00 | ARS 28,820.00 | ARS 28,140.00 | ARS 28,420.00 | 8,000 |
| 2026-08-26 | ARS 29,160.00 | ARS 29,180.00 | ARS 28,820.00 | ARS 28,940.00 | 11,969 |
| 2026-08-25 | ARS 29,080.00 | ARS 29,220.00 | ARS 28,840.00 | ARS 29,200.00 | 8,277 |
| 2026-08-24 | ARS 28,880.00 | ARS 29,200.00 | ARS 28,540.00 | ARS 29,140.00 | 15,971 |
| 2026-08-21 | ARS 28,380.00 | ARS 28,840.00 | ARS 28,200.00 | ARS 28,700.00 | 16,151 |
| 2026-08-20 | ARS 28,500.00 | ARS 28,760.00 | ARS 28,260.00 | ARS 28,340.00 | 17,310 |
| 2026-08-19 | ARS 28,940.00 | ARS 29,140.00 | ARS 28,420.00 | ARS 28,720.00 | 18,292 |
| 2026-08-18 | ARS 27,760.00 | ARS 28,600.00 | ARS 27,760.00 | ARS 28,540.00 | 17,560 |
| 2026-08-14 | ARS 27,660.00 | ARS 27,660.00 | ARS 27,300.00 | ARS 27,420.00 | 8,464 |
| 2026-08-13 | ARS 27,600.00 | ARS 27,760.00 | ARS 27,500.00 | ARS 27,680.00 | 9,482 |
| 2026-08-12 | ARS 27,280.00 | ARS 27,680.00 | ARS 27,000.00 | ARS 27,620.00 | 7,986 |
| 2026-08-11 | ARS 27,720.00 | ARS 27,860.00 | ARS 27,240.00 | ARS 27,400.00 | 7,383 |
| 2026-08-10 | ARS 27,520.00 | ARS 27,660.00 | ARS 27,200.00 | ARS 27,560.00 | 9,623 |
| 2026-08-07 | ARS 27,060.00 | ARS 27,380.00 | ARS 26,680.00 | ARS 27,300.00 | 8,549 |
| 2026-08-06 | ARS 27,300.00 | ARS 27,560.00 | ARS 26,840.00 | ARS 27,000.00 | 8,359 |
| 2026-08-05 | ARS 27,020.00 | ARS 27,280.00 | ARS 26,760.00 | ARS 27,140.00 | 26,667 |
| 2026-08-04 | ARS 26,780.00 | ARS 26,860.00 | ARS 26,400.00 | ARS 26,780.00 | 9,747 |
| 2026-08-03 | ARS 27,000.00 | ARS 27,160.00 | ARS 26,360.00 | ARS 26,860.00 | 9,462 |
| 2026-07-31 | ARS 26,800.00 | ARS 27,180.00 | ARS 26,500.00 | ARS 27,020.00 | 7,931 |
| 2026-07-30 | ARS 27,580.00 | ARS 27,580.00 | ARS 26,620.00 | ARS 26,720.00 | 10,544 |
| 2026-07-29 | ARS 28,240.00 | ARS 28,580.00 | ARS 27,980.00 | ARS 28,080.00 | 11,601 |
| 2026-07-28 | ARS 28,980.00 | ARS 29,420.00 | ARS 28,280.00 | ARS 28,300.00 | 15,106 |
| 2026-07-27 | ARS 28,000.00 | ARS 28,720.00 | ARS 27,840.00 | ARS 28,400.00 | 8,689 |
| 2026-07-24 | ARS 27,500.00 | ARS 28,100.00 | ARS 27,500.00 | ARS 28,060.00 | 8,841 |
| 2026-07-23 | ARS 26,760.00 | ARS 27,460.00 | ARS 26,760.00 | ARS 27,340.00 | 7,272 |
| 2026-07-22 | ARS 26,620.00 | ARS 26,900.00 | ARS 26,320.00 | ARS 26,780.00 | 19,359 |
| 2026-07-21 | ARS 25,880.00 | ARS 26,340.00 | ARS 25,780.00 | ARS 26,300.00 | 5,858 |
| 2026-07-20 | ARS 26,380.00 | ARS 26,740.00 | ARS 26,060.00 | ARS 26,160.00 | 4,990 |
| 2026-07-17 | ARS 26,600.00 | ARS 26,780.00 | ARS 26,440.00 | ARS 26,600.00 | 5,508 |
| 2026-07-16 | ARS 25,700.00 | ARS 26,440.00 | ARS 25,700.00 | ARS 26,040.00 | 4,767 |
| 2026-07-15 | ARS 26,020.00 | ARS 26,640.00 | ARS 25,460.00 | ARS 25,720.00 | 8,788 |
| 2026-07-14 | ARS 26,780.00 | ARS 26,780.00 | ARS 26,220.00 | ARS 26,320.00 | 15,209 |
| 2026-07-13 | ARS 27,000.00 | ARS 27,160.00 | ARS 26,720.00 | ARS 27,000.00 | 8,361 |
| 2026-07-10 | ARS 27,540.00 | ARS 27,540.00 | ARS 26,620.00 | ARS 26,800.00 | 4,485 |
| 2026-07-08 | ARS 28,220.00 | ARS 28,260.00 | ARS 27,600.00 | ARS 27,700.00 | 8,377 |
| 2026-07-07 | ARS 27,600.00 | ARS 28,280.00 | ARS 27,600.00 | ARS 28,160.00 | 7,987 |
| 2026-07-06 | ARS 27,420.00 | ARS 27,420.00 | ARS 27,420.00 | ARS 27,420.00 | 0 |
| 2026-07-03 | ARS 28,580.00 | ARS 28,720.00 | ARS 27,000.00 | ARS 27,420.00 | 4,333 |
| 2026-07-02 | ARS 26,500.00 | ARS 27,680.00 | ARS 26,500.00 | ARS 27,540.00 | 11,302 |
| 2026-07-01 | ARS 26,880.00 | ARS 26,880.00 | ARS 26,300.00 | ARS 26,540.00 | 20,363 |
| 2026-06-30 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,240.00 | ARS 26,500.00 | 21,882 |
| 2026-06-29 | ARS 26,200.00 | ARS 26,760.00 | ARS 25,920.00 | ARS 26,660.00 | 51,485 |
| 2026-06-26 | ARS 25,660.00 | ARS 26,280.00 | ARS 25,660.00 | ARS 26,180.00 | 13,989 |
| 2026-06-25 | ARS 24,000.00 | ARS 25,640.00 | ARS 24,000.00 | ARS 25,240.00 | 13,232 |
| 2026-06-24 | ARS 24,940.00 | ARS 25,200.00 | ARS 24,650.00 | ARS 24,920.00 | 16,613 |
| 2026-06-23 | ARS 23,820.00 | ARS 24,860.00 | ARS 23,820.00 | ARS 24,770.00 | 43,583 |
| 2026-06-22 | ARS 23,330.00 | ARS 23,580.00 | ARS 23,070.00 | ARS 23,520.00 | 9,738 |
| 2026-06-19 | ARS 23,200.00 | ARS 24,400.00 | ARS 22,810.00 | ARS 23,830.00 | 5,467 |
| 2026-06-18 | ARS 23,400.00 | ARS 23,450.00 | ARS 22,800.00 | ARS 23,100.00 | 20,800 |
| 2026-06-17 | ARS 23,470.00 | ARS 23,470.00 | ARS 23,030.00 | ARS 23,400.00 | 10,140 |
| 2026-06-16 | ARS 23,620.00 | ARS 23,620.00 | ARS 22,930.00 | ARS 23,540.00 | 9,341 |
| 2026-06-12 | ARS 23,990.00 | ARS 24,060.00 | ARS 23,550.00 | ARS 24,000.00 | 9,078 |
| 2026-06-11 | ARS 24,050.00 | ARS 24,060.00 | ARS 23,700.00 | ARS 23,820.00 | 8,312 |
| 2026-06-10 | ARS 24,080.00 | ARS 24,240.00 | ARS 23,860.00 | ARS 24,040.00 | 11,429 |
| 2026-06-09 | ARS 23,570.00 | ARS 24,070.00 | ARS 23,310.00 | ARS 23,930.00 | 35,771 |
| 2026-06-08 | ARS 23,400.00 | ARS 23,740.00 | ARS 23,320.00 | ARS 23,540.00 | 6,860 |
| 2026-06-05 | ARS 23,100.00 | ARS 23,820.00 | ARS 23,100.00 | ARS 23,430.00 | 16,059 |
| 2026-06-04 | ARS 22,880.00 | ARS 23,120.00 | ARS 22,790.00 | ARS 23,020.00 | 10,592 |
| 2026-06-03 | ARS 22,410.00 | ARS 22,630.00 | ARS 22,250.00 | ARS 22,560.00 | 7,784 |
| 2026-06-02 | ARS 22,310.00 | ARS 22,510.00 | ARS 22,100.00 | ARS 22,300.00 | 41,596 |
| 2026-06-01 | ARS 22,260.00 | ARS 22,340.00 | ARS 21,850.00 | ARS 22,300.00 | 9,304 |
| 2026-05-29 | ARS 22,900.00 | ARS 22,900.00 | ARS 22,190.00 | ARS 22,310.00 | 9,223 |
| 2026-05-28 | ARS 22,880.00 | ARS 22,950.00 | ARS 22,690.00 | ARS 22,910.00 | 17,683 |
| 2026-05-27 | ARS 22,790.00 | ARS 23,050.00 | ARS 22,690.00 | ARS 22,880.00 | 6,527 |
| 2026-05-26 | ARS 22,950.00 | ARS 23,030.00 | ARS 22,690.00 | ARS 22,840.00 | 8,878 |
| 2026-05-22 | ARS 23,110.00 | ARS 23,300.00 | ARS 23,090.00 | ARS 23,240.00 | 6,655 |
| 2026-05-21 | ARS 22,810.00 | ARS 22,850.00 | ARS 22,480.00 | ARS 22,840.00 | 8,096 |
| 2026-05-20 | ARS 23,000.00 | ARS 23,160.00 | ARS 22,740.00 | ARS 22,780.00 | 12,118 |
| 2026-05-19 | ARS 23,020.00 | ARS 23,020.00 | ARS 22,620.00 | ARS 22,880.00 | 26,998 |
| 2026-05-18 | ARS 22,660.00 | ARS 22,760.00 | ARS 22,350.00 | ARS 22,690.00 | 8,724 |
| 2026-05-15 | ARS 22,790.00 | ARS 23,050.00 | ARS 22,480.00 | ARS 22,500.00 | 35,701 |
| 2026-05-14 | ARS 22,900.00 | ARS 22,990.00 | ARS 22,650.00 | ARS 22,770.00 | 7,653 |
| 2026-05-13 | ARS 22,360.00 | ARS 22,840.00 | ARS 22,130.00 | ARS 22,800.00 | 13,397 |
| 2026-05-12 | ARS 22,000.00 | ARS 22,500.00 | ARS 21,870.00 | ARS 22,120.00 | 10,356 |
| 2026-05-11 | ARS 22,040.00 | ARS 22,200.00 | ARS 21,750.00 | ARS 21,840.00 | 9,790 |
| 2026-05-08 | ARS 22,190.00 | ARS 22,200.00 | ARS 21,900.00 | ARS 21,960.00 | 10,421 |
| 2026-05-07 | ARS 22,250.00 | ARS 22,250.00 | ARS 21,840.00 | ARS 22,010.00 | 9,333 |
| 2026-05-06 | ARS 22,380.00 | ARS 22,430.00 | ARS 22,000.00 | ARS 22,150.00 | 11,530 |
| 2026-05-05 | ARS 22,640.00 | ARS 22,640.00 | ARS 22,360.00 | ARS 22,370.00 | 9,465 |
| 2026-05-04 | ARS 22,610.00 | ARS 22,640.00 | ARS 22,300.00 | ARS 22,390.00 | 10,639 |
| 2026-04-30 | ARS 22,600.00 | ARS 23,040.00 | ARS 22,560.00 | ARS 23,000.00 | 14,227 |
| 2026-04-29 | ARS 22,720.00 | ARS 22,860.00 | ARS 22,460.00 | ARS 22,540.00 | 8,207 |
| 2026-04-28 | ARS 23,000.00 | ARS 23,340.00 | ARS 22,740.00 | ARS 22,810.00 | 9,527 |
| 2026-04-27 | ARS 22,610.00 | ARS 22,880.00 | ARS 22,550.00 | ARS 22,800.00 | 14,260 |
| 2026-04-24 | ARS 22,700.00 | ARS 22,790.00 | ARS 22,470.00 | ARS 22,750.00 | 14,949 |
| 2026-04-23 | ARS 22,300.00 | ARS 22,830.00 | ARS 22,290.00 | ARS 22,760.00 | 10,070 |
| 2026-04-22 | ARS 22,300.00 | ARS 22,300.00 | ARS 21,920.00 | ARS 22,190.00 | 11,638 |
| 2026-04-21 | ARS 22,590.00 | ARS 22,590.00 | ARS 22,010.00 | ARS 22,120.00 | 11,315 |
| 2026-04-20 | ARS 22,830.00 | ARS 22,950.00 | ARS 22,440.00 | ARS 22,540.00 | 20,603 |
| 2026-04-17 | ARS 22,700.00 | ARS 22,910.00 | ARS 22,380.00 | ARS 22,830.00 | 15,825 |
| 2026-04-16 | ARS 23,010.00 | ARS 23,090.00 | ARS 22,430.00 | ARS 22,700.00 | 48,374 |
| 2026-04-15 | ARS 23,600.00 | ARS 23,640.00 | ARS 23,050.00 | ARS 23,100.00 | 6,833 |
| 2026-04-14 | ARS 23,110.00 | ARS 23,710.00 | ARS 22,920.00 | ARS 23,580.00 | 9,255 |
| 2026-04-13 | ARS 23,500.00 | ARS 23,500.00 | ARS 23,000.00 | ARS 23,290.00 | 5,811 |
| 2026-04-10 | ARS 23,820.00 | ARS 23,820.00 | ARS 23,360.00 | ARS 23,430.00 | 6,920 |
| 2026-04-09 | ARS 23,840.00 | ARS 24,030.00 | ARS 23,610.00 | ARS 23,760.00 | 11,692 |
| 2026-04-08 | ARS 23,070.00 | ARS 23,780.00 | ARS 22,870.00 | ARS 23,760.00 | 7,568 |
| 2026-04-07 | ARS 23,830.00 | ARS 23,830.00 | ARS 23,410.00 | ARS 23,640.00 | 9,265 |
| 2026-04-06 | ARS 24,140.00 | ARS 24,140.00 | ARS 23,750.00 | ARS 23,820.00 | 9,591 |
| 2026-04-01 | ARS 23,950.00 | ARS 24,320.00 | ARS 23,950.00 | ARS 24,200.00 | 9,035 |
| 2026-03-31 | ARS 23,670.00 | ARS 24,060.00 | ARS 23,670.00 | ARS 23,960.00 | 6,334 |
| 2026-03-30 | ARS 23,830.00 | ARS 24,060.00 | ARS 23,610.00 | ARS 23,970.00 | 6,675 |
| 2026-03-27 | ARS 23,280.00 | ARS 23,830.00 | ARS 23,110.00 | ARS 23,640.00 | 5,839 |
| 2026-03-26 | ARS 23,220.00 | ARS 23,330.00 | ARS 23,010.00 | ARS 23,110.00 | 13,125 |
| 2026-03-25 | ARS 23,080.00 | ARS 23,440.00 | ARS 22,910.00 | ARS 23,190.00 | 5,555 |
| 2026-03-23 | ARS 23,000.00 | ARS 23,270.00 | ARS 22,820.00 | ARS 22,990.00 | 1,826 |
| 2026-03-20 | ARS 23,180.00 | ARS 23,450.00 | ARS 22,980.00 | ARS 23,050.00 | 10,192 |
| 2026-03-19 | ARS 23,300.00 | ARS 23,530.00 | ARS 23,200.00 | ARS 23,230.00 | 17,614 |
| 2026-03-18 | ARS 23,480.00 | ARS 23,490.00 | ARS 23,160.00 | ARS 23,270.00 | 7,793 |
| 2026-03-17 | ARS 23,900.00 | ARS 23,900.00 | ARS 23,200.00 | ARS 23,300.00 | 5,928 |
| 2026-03-16 | ARS 23,750.00 | ARS 23,870.00 | ARS 23,590.00 | ARS 23,830.00 | 6,968 |
| 2026-03-13 | ARS 23,760.00 | ARS 23,910.00 | ARS 23,570.00 | ARS 23,750.00 | 8,304 |
| 2026-03-12 | ARS 23,400.00 | ARS 23,800.00 | ARS 23,370.00 | ARS 23,570.00 | 16,103 |
| 2026-03-11 | ARS 23,500.00 | ARS 23,780.00 | ARS 23,470.00 | ARS 23,590.00 | 11,304 |
| 2026-03-10 | ARS 23,850.00 | ARS 23,940.00 | ARS 23,490.00 | ARS 23,820.00 | 5,014 |
| 2026-03-09 | ARS 23,500.00 | ARS 23,990.00 | ARS 23,500.00 | ARS 23,770.00 | 7,602 |
| 2026-03-06 | ARS 23,500.00 | ARS 23,770.00 | ARS 23,210.00 | ARS 23,580.00 | 6,341 |
| 2026-03-05 | ARS 24,010.00 | ARS 24,010.00 | ARS 23,130.00 | ARS 23,370.00 | 4,462 |
| 2026-03-04 | ARS 24,260.00 | ARS 24,520.00 | ARS 23,830.00 | ARS 23,980.00 | 4,646 |
| 2026-03-03 | ARS 24,300.00 | ARS 24,500.00 | ARS 23,960.00 | ARS 24,480.00 | 8,509 |
| 2026-03-02 | ARS 24,490.00 | ARS 24,750.00 | ARS 24,040.00 | ARS 24,270.00 | 16,518 |
| 2026-02-27 | ARS 24,030.00 | ARS 24,440.00 | ARS 23,850.00 | ARS 24,230.00 | 12,186 |
| 2026-02-26 | ARS 23,970.00 | ARS 24,460.00 | ARS 23,450.00 | ARS 24,000.00 | 10,913 |
| 2026-02-25 | ARS 23,910.00 | ARS 24,060.00 | ARS 23,560.00 | ARS 23,970.00 | 9,281 |
| 2026-02-24 | ARS 23,380.00 | ARS 23,920.00 | ARS 23,330.00 | ARS 23,730.00 | 3,109 |
| 2026-02-23 | ARS 23,460.00 | ARS 23,700.00 | ARS 23,240.00 | ARS 23,620.00 | 7,106 |
| 2026-02-20 | ARS 23,800.00 | ARS 23,970.00 | ARS 23,260.00 | ARS 23,510.00 | 8,153 |
| 2026-02-19 | ARS 23,900.00 | ARS 23,920.00 | ARS 23,500.00 | ARS 23,830.00 | 13,698 |
| 2026-02-18 | ARS 24,100.00 | ARS 24,100.00 | ARS 23,630.00 | ARS 23,640.00 | 9,924 |
| 2026-02-13 | ARS 24,100.00 | ARS 24,100.00 | ARS 23,740.00 | ARS 23,920.00 | 9,927 |
| 2026-02-12 | ARS 23,750.00 | ARS 24,020.00 | ARS 23,410.00 | ARS 23,950.00 | 13,645 |
| 2026-02-11 | ARS 23,560.00 | ARS 23,800.00 | ARS 23,240.00 | ARS 23,750.00 | 7,117 |
| 2026-02-10 | ARS 23,600.00 | ARS 23,860.00 | ARS 23,220.00 | ARS 23,640.00 | 6,339 |
| 2026-02-09 | ARS 23,800.00 | ARS 24,010.00 | ARS 23,340.00 | ARS 23,550.00 | 9,447 |
| 2026-02-06 | ARS 23,990.00 | ARS 24,170.00 | ARS 23,700.00 | ARS 23,890.00 | 6,731 |
| 2026-02-05 | ARS 23,000.00 | ARS 24,090.00 | ARS 23,000.00 | ARS 23,860.00 | 11,071 |
| 2026-02-04 | ARS 23,300.00 | ARS 23,560.00 | ARS 23,150.00 | ARS 23,430.00 | 6,463 |
| 2026-02-03 | ARS 23,010.00 | ARS 23,450.00 | ARS 22,750.00 | ARS 23,390.00 | 36,165 |
| 2026-02-02 | ARS 22,810.00 | ARS 23,150.00 | ARS 22,730.00 | ARS 22,930.00 | 9,994 |
| 2026-01-30 | ARS 22,980.00 | ARS 23,070.00 | ARS 22,540.00 | ARS 22,810.00 | 8,261 |
| 2026-01-29 | ARS 23,100.00 | ARS 23,140.00 | ARS 22,790.00 | ARS 22,870.00 | 15,461 |
| 2026-01-28 | ARS 22,600.00 | ARS 23,000.00 | ARS 22,600.00 | ARS 22,780.00 | 8,874 |
| 2026-01-27 | ARS 22,300.00 | ARS 22,750.00 | ARS 22,300.00 | ARS 22,590.00 | 9,053 |
| 2026-01-26 | ARS 22,230.00 | ARS 22,490.00 | ARS 21,900.00 | ARS 22,320.00 | 10,137 |
| 2026-01-23 | ARS 22,100.00 | ARS 22,230.00 | ARS 21,830.00 | ARS 22,170.00 | 22,727 |
| 2026-01-22 | ARS 21,750.00 | ARS 22,280.00 | ARS 21,750.00 | ARS 22,010.00 | 24,614 |
| 2026-01-21 | ARS 21,360.00 | ARS 22,050.00 | ARS 21,230.00 | ARS 21,940.00 | 25,717 |
| 2026-01-20 | ARS 22,150.00 | ARS 22,270.00 | ARS 21,690.00 | ARS 22,110.00 | 24,219 |
| 2026-01-19 | ARS 22,200.00 | ARS 22,900.00 | ARS 21,700.00 | ARS 21,980.00 | 2,434 |
| 2026-01-16 | ARS 22,140.00 | ARS 22,250.00 | ARS 21,940.00 | ARS 22,160.00 | 5,714 |
| 2026-01-15 | ARS 22,100.00 | ARS 22,330.00 | ARS 21,840.00 | ARS 22,110.00 | 10,653 |
| 2026-01-14 | ARS 21,910.00 | ARS 22,210.00 | ARS 21,620.00 | ARS 22,180.00 | 10,688 |
| 2026-01-13 | ARS 21,200.00 | ARS 21,910.00 | ARS 20,840.00 | ARS 21,800.00 | 13,784 |
| 2026-01-12 | ARS 20,960.00 | ARS 21,400.00 | ARS 20,770.00 | ARS 21,390.00 | 5,649 |
| 2026-01-09 | ARS 20,700.00 | ARS 21,130.00 | ARS 20,700.00 | ARS 20,950.00 | 6,685 |
| 2026-01-08 | ARS 21,500.00 | ARS 21,500.00 | ARS 20,910.00 | ARS 20,970.00 | 7,550 |
| 2026-01-07 | ARS 21,050.00 | ARS 21,340.00 | ARS 20,880.00 | ARS 21,170.00 | 11,887 |
| 2026-01-06 | ARS 20,880.00 | ARS 21,200.00 | ARS 20,810.00 | ARS 21,070.00 | 19,413 |
| 2026-01-05 | ARS 21,340.00 | ARS 21,650.00 | ARS 20,550.00 | ARS 20,840.00 | 14,466 |
| 2026-01-02 | ARS 21,800.00 | ARS 21,910.00 | ARS 20,870.00 | ARS 21,250.00 | 6,423 |
| 2025-12-30 | ARS 21,300.00 | ARS 21,430.00 | ARS 20,990.00 | ARS 21,030.00 | 7,596 |
| 2025-12-29 | ARS 21,940.00 | ARS 21,940.00 | ARS 20,860.00 | ARS 21,250.00 | 5,067 |
| 2025-12-26 | ARS 21,640.00 | ARS 21,990.00 | ARS 20,800.00 | ARS 21,100.00 | 6,786 |
| 2025-12-24 | ARS 21,070.00 | ARS 21,200.00 | ARS 20,820.00 | ARS 21,070.00 | 5,719 |
| 2025-12-23 | ARS 21,400.00 | ARS 21,530.00 | ARS 20,900.00 | ARS 20,920.00 | 6,976 |
| 2025-12-22 | ARS 21,690.00 | ARS 22,020.00 | ARS 21,110.00 | ARS 21,400.00 | 5,202 |
| 2025-12-19 | ARS 21,760.00 | ARS 21,760.00 | ARS 21,330.00 | ARS 21,530.00 | 12,235 |
| 2025-12-18 | ARS 21,870.00 | ARS 21,960.00 | ARS 21,270.00 | ARS 21,550.00 | 14,148 |
| 2025-12-17 | ARS 21,500.00 | ARS 21,930.00 | ARS 21,440.00 | ARS 21,840.00 | 7,528 |
| 2025-12-16 | ARS 22,600.00 | ARS 22,600.00 | ARS 21,430.00 | ARS 21,630.00 | 11,993 |
| 2025-12-15 | ARS 21,390.00 | ARS 21,950.00 | ARS 21,160.00 | ARS 21,850.00 | 21,817 |
| 2025-12-12 | ARS 21,100.00 | ARS 21,390.00 | ARS 20,900.00 | ARS 21,320.00 | 7,056 |
| 2025-12-11 | ARS 20,640.00 | ARS 21,220.00 | ARS 20,630.00 | ARS 21,000.00 | 7,246 |
| 2025-12-10 | ARS 20,800.00 | ARS 20,800.00 | ARS 20,000.00 | ARS 20,590.00 | 6,029 |
| 2025-12-09 | ARS 20,210.00 | ARS 20,890.00 | ARS 20,080.00 | ARS 20,230.00 | 8,004 |
| 2025-12-05 | ARS 21,100.00 | ARS 21,100.00 | ARS 20,130.00 | ARS 20,360.00 | 5,665 |
| 2025-12-04 | ARS 20,800.00 | ARS 20,800.00 | ARS 20,260.00 | ARS 20,350.00 | 5,137 |
| 2025-12-03 | ARS 21,100.00 | ARS 21,100.00 | ARS 20,650.00 | ARS 20,740.00 | 370 |
| 2025-12-02 | ARS 21,100.00 | ARS 21,100.00 | ARS 20,310.00 | ARS 20,780.00 | 21,008 |
| 2025-12-01 | ARS 21,000.00 | ARS 21,060.00 | ARS 20,670.00 | ARS 20,890.00 | 3,060 |
| 2025-11-28 | ARS 20,600.00 | ARS 21,490.00 | ARS 19,900.00 | ARS 20,970.00 | 8,418 |
| 2025-11-27 | ARS 21,150.00 | ARS 21,690.00 | ARS 20,580.00 | ARS 21,120.00 | 2,008 |
| 2025-11-26 | ARS 21,000.00 | ARS 21,700.00 | ARS 20,840.00 | ARS 21,200.00 | 17,689 |
| 2025-11-25 | ARS 20,560.00 | ARS 21,090.00 | ARS 20,440.00 | ARS 21,060.00 | 12,966 |
| 2025-11-21 | ARS 20,300.00 | ARS 20,810.00 | ARS 20,150.00 | ARS 20,600.00 | 12,639 |
| 2025-11-20 | ARS 19,810.00 | ARS 20,250.00 | ARS 19,670.00 | ARS 20,180.00 | 10,881 |
| 2025-11-19 | ARS 19,560.00 | ARS 20,060.00 | ARS 19,260.00 | ARS 19,820.00 | 29,271 |
| 2025-11-18 | ARS 19,800.00 | ARS 19,870.00 | ARS 19,540.00 | ARS 19,560.00 | 10,394 |
| 2025-11-17 | ARS 19,800.00 | ARS 19,840.00 | ARS 19,330.00 | ARS 19,730.00 | 22,172 |
| 2025-11-14 | ARS 19,500.00 | ARS 19,590.00 | ARS 19,140.00 | ARS 19,570.00 | 17,817 |
| 2025-11-13 | ARS 19,200.00 | ARS 19,420.00 | ARS 18,990.00 | ARS 19,340.00 | 5,646 |
| 2025-11-12 | ARS 19,100.00 | ARS 19,250.00 | ARS 18,810.00 | ARS 19,120.00 | 28,384 |
| 2025-11-11 | ARS 18,540.00 | ARS 19,030.00 | ARS 18,490.00 | ARS 19,010.00 | 7,904 |
| 2025-11-10 | ARS 18,300.00 | ARS 18,570.00 | ARS 18,060.00 | ARS 18,540.00 | 9,036 |
| 2025-11-07 | ARS 18,800.00 | ARS 18,920.00 | ARS 18,260.00 | ARS 18,310.00 | 8,364 |
| 2025-11-06 | ARS 18,700.00 | ARS 18,800.00 | ARS 18,480.00 | ARS 18,650.00 | 3,971 |
| 2025-11-05 | ARS 19,200.00 | ARS 19,200.00 | ARS 18,580.00 | ARS 18,630.00 | 9,526 |
| 2025-11-04 | ARS 18,800.00 | ARS 19,110.00 | ARS 18,700.00 | ARS 18,880.00 | 22,959 |
| 2025-11-03 | ARS 19,200.00 | ARS 19,460.00 | ARS 18,490.00 | ARS 18,910.00 | 7,329 |
| 2025-10-31 | ARS 18,750.00 | ARS 19,020.00 | ARS 18,510.00 | ARS 18,940.00 | 8,119 |
| 2025-10-30 | ARS 18,450.00 | ARS 18,860.00 | ARS 18,450.00 | ARS 18,780.00 | 23,854 |
| 2025-10-29 | ARS 18,460.00 | ARS 18,500.00 | ARS 18,150.00 | ARS 18,420.00 | 13,901 |
| 2025-10-28 | ARS 18,690.00 | ARS 18,800.00 | ARS 18,410.00 | ARS 18,500.00 | 25,642 |
| 2025-10-27 | ARS 19,400.00 | ARS 19,400.00 | ARS 17,010.00 | ARS 18,460.00 | 48,242 |
| 2025-10-24 | ARS 20,550.00 | ARS 20,550.00 | ARS 19,480.00 | ARS 19,870.00 | 23,735 |
| 2025-10-23 | ARS 20,720.00 | ARS 20,720.00 | ARS 19,790.00 | ARS 19,870.00 | 106,201 |
| 2025-10-22 | ARS 20,680.00 | ARS 20,890.00 | ARS 20,460.00 | ARS 20,660.00 | 17,788 |
| 2025-10-21 | ARS 20,240.00 | ARS 20,680.00 | ARS 19,910.00 | ARS 20,630.00 | 12,996 |
| 2025-10-20 | ARS 19,870.00 | ARS 20,330.00 | ARS 19,760.00 | ARS 20,240.00 | 8,769 |
| 2025-10-17 | ARS 19,270.00 | ARS 19,980.00 | ARS 19,080.00 | ARS 19,860.00 | 9,610 |
| 2025-10-16 | ARS 18,600.00 | ARS 19,230.00 | ARS 18,420.00 | ARS 19,020.00 | 22,727 |
| 2025-10-15 | ARS 18,770.00 | ARS 19,020.00 | ARS 18,220.00 | ARS 18,580.00 | 17,264 |
| 2025-10-14 | ARS 18,200.00 | ARS 18,770.00 | ARS 17,600.00 | ARS 18,720.00 | 49,253 |
| 2025-10-13 | ARS 18,140.00 | ARS 18,310.00 | ARS 18,010.00 | ARS 18,270.00 | 33,925 |
| 2025-10-09 | ARS 19,800.00 | ARS 19,840.00 | ARS 18,620.00 | ARS 18,650.00 | 7,473 |