KB Financial Group Inc. (KB) Price History
Daily open, high, low, close and volume for KB Financial Group Inc. (KB) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | 0 |
| 2026-10-15 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | 0 |
| 2026-10-14 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | ARS 94,525.00 | 1 |
| 2026-10-13 | ARS 97,700.00 | ARS 97,700.00 | ARS 97,700.00 | ARS 97,700.00 | 25 |
| 2026-10-09 | ARS 98,025.00 | ARS 98,025.00 | ARS 98,025.00 | ARS 98,025.00 | 0 |
| 2026-10-08 | ARS 97,675.00 | ARS 98,025.00 | ARS 97,675.00 | ARS 98,025.00 | 2 |
| 2026-10-07 | ARS 99,925.00 | ARS 100,400.00 | ARS 99,925.00 | ARS 100,200.00 | 6 |
| 2026-10-06 | ARS 100,625.00 | ARS 100,625.00 | ARS 100,025.00 | ARS 100,050.00 | 161 |
| 2026-10-05 | ARS 100,300.00 | ARS 100,300.00 | ARS 100,225.00 | ARS 100,225.00 | 5 |
| 2026-10-02 | ARS 99,875.00 | ARS 99,875.00 | ARS 99,875.00 | ARS 99,875.00 | 0 |
| 2026-10-01 | ARS 99,875.00 | ARS 99,875.00 | ARS 99,875.00 | ARS 99,875.00 | 0 |
| 2026-09-30 | ARS 99,600.00 | ARS 99,875.00 | ARS 99,600.00 | ARS 99,875.00 | 164 |
| 2026-09-29 | ARS 102,375.00 | ARS 103,075.00 | ARS 102,375.00 | ARS 103,000.00 | 7 |
| 2026-09-28 | ARS 103,675.00 | ARS 103,675.00 | ARS 102,950.00 | ARS 103,300.00 | 27 |
| 2026-09-25 | ARS 102,250.00 | ARS 102,250.00 | ARS 102,250.00 | ARS 102,250.00 | 1 |
| 2026-09-24 | ARS 101,300.00 | ARS 101,300.00 | ARS 101,300.00 | ARS 101,300.00 | 0 |
| 2026-09-23 | ARS 101,300.00 | ARS 101,300.00 | ARS 101,300.00 | ARS 101,300.00 | 18 |
| 2026-09-22 | ARS 102,600.00 | ARS 102,600.00 | ARS 102,600.00 | ARS 102,600.00 | 14 |
| 2026-09-21 | ARS 103,350.00 | ARS 103,350.00 | ARS 102,750.00 | ARS 103,175.00 | 311 |
| 2026-09-18 | ARS 101,000.00 | ARS 101,250.00 | ARS 101,000.00 | ARS 101,225.00 | 8 |
| 2026-09-17 | ARS 103,500.00 | ARS 104,375.00 | ARS 103,150.00 | ARS 103,450.00 | 41 |
| 2026-09-16 | ARS 102,950.00 | ARS 103,900.00 | ARS 102,950.00 | ARS 103,900.00 | 159 |
| 2026-09-15 | ARS 105,675.00 | ARS 105,675.00 | ARS 105,675.00 | ARS 105,675.00 | 0 |
| 2026-09-14 | ARS 106,150.00 | ARS 106,150.00 | ARS 105,675.00 | ARS 105,675.00 | 3 |
| 2026-09-11 | ARS 105,475.00 | ARS 105,475.00 | ARS 105,475.00 | ARS 105,475.00 | 3 |
| 2026-09-10 | ARS 101,075.00 | ARS 101,075.00 | ARS 101,075.00 | ARS 101,075.00 | 0 |
| 2026-09-09 | ARS 101,275.00 | ARS 101,275.00 | ARS 101,075.00 | ARS 101,075.00 | 4 |
| 2026-09-08 | ARS 102,750.00 | ARS 103,325.00 | ARS 102,750.00 | ARS 103,325.00 | 14 |
| 2026-09-07 | ARS 101,575.00 | ARS 101,575.00 | ARS 101,575.00 | ARS 101,575.00 | 0 |
| 2026-09-04 | ARS 101,700.00 | ARS 101,800.00 | ARS 101,525.00 | ARS 101,575.00 | 165 |
| 2026-09-03 | ARS 104,575.00 | ARS 105,800.00 | ARS 104,575.00 | ARS 105,325.00 | 34 |
| 2026-09-02 | ARS 100,725.00 | ARS 101,025.00 | ARS 100,475.00 | ARS 100,775.00 | 39 |
| 2026-09-01 | ARS 100,025.00 | ARS 100,025.00 | ARS 98,925.00 | ARS 98,925.00 | 14 |
| 2026-08-31 | ARS 100,575.00 | ARS 100,575.00 | ARS 99,425.00 | ARS 99,700.00 | 9 |
| 2026-08-28 | ARS 98,800.00 | ARS 99,975.00 | ARS 98,800.00 | ARS 99,975.00 | 36 |
| 2026-08-27 | ARS 96,650.00 | ARS 96,650.00 | ARS 96,650.00 | ARS 96,650.00 | 0 |
| 2026-08-26 | ARS 96,650.00 | ARS 96,650.00 | ARS 96,650.00 | ARS 96,650.00 | 3 |
| 2026-08-25 | ARS 95,000.00 | ARS 95,000.00 | ARS 95,000.00 | ARS 95,000.00 | 0 |
| 2026-08-24 | ARS 95,125.00 | ARS 95,125.00 | ARS 94,975.00 | ARS 95,000.00 | 15 |
| 2026-08-21 | ARS 92,575.00 | ARS 93,625.00 | ARS 92,575.00 | ARS 93,625.00 | 24 |
| 2026-08-20 | ARS 91,800.00 | ARS 91,800.00 | ARS 91,800.00 | ARS 91,800.00 | 0 |
| 2026-08-19 | ARS 92,625.00 | ARS 92,625.00 | ARS 91,775.00 | ARS 91,800.00 | 9 |
| 2026-08-18 | ARS 93,525.00 | ARS 93,525.00 | ARS 93,525.00 | ARS 93,525.00 | 0 |
| 2026-08-14 | ARS 93,525.00 | ARS 93,525.00 | ARS 93,525.00 | ARS 93,525.00 | 0 |
| 2026-08-13 | ARS 93,525.00 | ARS 93,525.00 | ARS 93,525.00 | ARS 93,525.00 | 0 |
| 2026-08-12 | ARS 92,750.00 | ARS 93,525.00 | ARS 92,750.00 | ARS 93,525.00 | 4 |
| 2026-08-11 | ARS 94,225.00 | ARS 94,225.00 | ARS 93,550.00 | ARS 93,550.00 | 176 |
| 2026-08-10 | ARS 95,400.00 | ARS 95,850.00 | ARS 95,400.00 | ARS 95,850.00 | 5 |
| 2026-08-07 | ARS 94,700.00 | ARS 94,700.00 | ARS 94,700.00 | ARS 94,700.00 | 0 |
| 2026-08-06 | ARS 94,700.00 | ARS 94,700.00 | ARS 94,700.00 | ARS 94,700.00 | 0 |
| 2026-08-05 | ARS 94,700.00 | ARS 95,025.00 | ARS 94,700.00 | ARS 94,700.00 | 1 |
| 2026-08-04 | ARS 95,725.00 | ARS 95,725.00 | ARS 94,675.00 | ARS 94,675.00 | 2 |
| 2026-08-03 | ARS 93,875.00 | ARS 93,875.00 | ARS 93,875.00 | ARS 93,875.00 | 1 |
| 2026-07-31 | ARS 92,675.00 | ARS 92,675.00 | ARS 92,675.00 | ARS 92,675.00 | 3 |
| 2026-07-30 | ARS 94,375.00 | ARS 94,375.00 | ARS 94,375.00 | ARS 94,375.00 | 5 |
| 2026-07-29 | ARS 94,025.00 | ARS 94,025.00 | ARS 94,025.00 | ARS 94,025.00 | 0 |
| 2026-07-28 | ARS 94,025.00 | ARS 94,025.00 | ARS 94,025.00 | ARS 94,025.00 | 0 |
| 2026-07-27 | ARS 94,025.00 | ARS 94,025.00 | ARS 94,025.00 | ARS 94,025.00 | 6 |
| 2026-07-24 | ARS 94,975.00 | ARS 94,975.00 | ARS 94,975.00 | ARS 94,975.00 | 1 |
| 2026-07-23 | ARS 94,550.00 | ARS 96,250.00 | ARS 94,550.00 | ARS 96,250.00 | 6 |
| 2026-07-22 | ARS 90,525.00 | ARS 90,525.00 | ARS 90,525.00 | ARS 90,525.00 | 0 |
| 2026-07-21 | ARS 90,525.00 | ARS 90,525.00 | ARS 90,525.00 | ARS 90,525.00 | 0 |
| 2026-07-20 | ARS 91,800.00 | ARS 91,900.00 | ARS 90,375.00 | ARS 90,525.00 | 60 |
| 2026-07-17 | ARS 94,025.00 | ARS 94,075.00 | ARS 94,025.00 | ARS 94,025.00 | 3,400 |
| 2026-07-16 | ARS 94,150.00 | ARS 94,150.00 | ARS 94,150.00 | ARS 94,150.00 | 0 |
| 2026-07-15 | ARS 94,150.00 | ARS 94,150.00 | ARS 94,150.00 | ARS 94,150.00 | 3 |
| 2026-07-14 | ARS 94,475.00 | ARS 94,775.00 | ARS 93,875.00 | ARS 93,925.00 | 22 |
| 2026-07-13 | ARS 97,800.00 | ARS 97,875.00 | ARS 96,925.00 | ARS 97,125.00 | 118 |
| 2026-07-10 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | ARS 91,750.00 | 0 |
| 2026-07-08 | ARS 89,975.00 | ARS 91,750.00 | ARS 89,975.00 | ARS 91,750.00 | 6 |
| 2026-07-07 | ARS 90,725.00 | ARS 90,725.00 | ARS 90,725.00 | ARS 90,725.00 | 5 |
| 2026-07-06 | ARS 82,300.00 | ARS 82,300.00 | ARS 82,300.00 | ARS 82,300.00 | 0 |
| 2026-07-03 | ARS 82,300.00 | ARS 86,200.00 | ARS 82,300.00 | ARS 82,300.00 | 7 |
| 2026-07-02 | ARS 82,625.00 | ARS 86,350.00 | ARS 82,625.00 | ARS 85,175.00 | 1,063 |
| 2026-07-01 | ARS 81,775.00 | ARS 81,775.00 | ARS 81,275.00 | ARS 81,450.00 | 3 |
| 2026-06-30 | ARS 77,475.00 | ARS 77,475.00 | ARS 77,475.00 | ARS 77,475.00 | 0 |
| 2026-06-29 | ARS 77,475.00 | ARS 77,475.00 | ARS 77,475.00 | ARS 77,475.00 | 0 |
| 2026-06-26 | ARS 77,475.00 | ARS 77,475.00 | ARS 77,475.00 | ARS 77,475.00 | 0 |
| 2026-06-25 | ARS 77,475.00 | ARS 77,475.00 | ARS 77,475.00 | ARS 77,475.00 | 0 |
| 2026-06-24 | ARS 77,175.00 | ARS 77,475.00 | ARS 77,175.00 | ARS 77,475.00 | 2 |
| 2026-06-23 | ARS 80,375.00 | ARS 80,375.00 | ARS 80,375.00 | ARS 80,375.00 | 0 |
| 2026-06-22 | ARS 80,375.00 | ARS 80,375.00 | ARS 80,375.00 | ARS 80,375.00 | 0 |
| 2026-06-19 | ARS 80,375.00 | ARS 80,375.00 | ARS 80,375.00 | ARS 80,375.00 | 0 |
| 2026-06-18 | ARS 81,000.00 | ARS 81,000.00 | ARS 80,325.00 | ARS 80,375.00 | 7 |
| 2026-06-17 | ARS 77,275.00 | ARS 77,275.00 | ARS 77,275.00 | ARS 77,275.00 | 0 |
| 2026-06-16 | ARS 77,275.00 | ARS 77,275.00 | ARS 77,275.00 | ARS 77,275.00 | 0 |
| 2026-06-12 | ARS 77,275.00 | ARS 77,275.00 | ARS 77,275.00 | ARS 77,275.00 | 0 |
| 2026-06-11 | ARS 77,275.00 | ARS 77,275.00 | ARS 77,275.00 | ARS 77,275.00 | 0 |
| 2026-06-10 | ARS 77,200.00 | ARS 77,275.00 | ARS 77,200.00 | ARS 77,275.00 | 10 |
| 2026-06-09 | ARS 76,925.00 | ARS 76,925.00 | ARS 76,925.00 | ARS 76,925.00 | 2 |
| 2026-06-08 | ARS 78,775.00 | ARS 78,775.00 | ARS 75,725.00 | ARS 76,675.00 | 47 |
| 2026-06-05 | ARS 81,500.00 | ARS 81,925.00 | ARS 81,500.00 | ARS 81,725.00 | 2 |
| 2026-06-04 | ARS 78,800.00 | ARS 78,800.00 | ARS 78,800.00 | ARS 78,800.00 | 0 |
| 2026-06-03 | ARS 78,500.00 | ARS 78,800.00 | ARS 78,500.00 | ARS 78,800.00 | 5 |
| 2026-06-02 | ARS 76,650.00 | ARS 78,625.00 | ARS 76,650.00 | ARS 78,600.00 | 14 |
| 2026-06-01 | ARS 75,275.00 | ARS 75,275.00 | ARS 75,275.00 | ARS 75,275.00 | 0 |
| 2026-05-29 | ARS 75,100.00 | ARS 75,350.00 | ARS 75,100.00 | ARS 75,275.00 | 10 |
| 2026-05-28 | ARS 75,425.00 | ARS 75,425.00 | ARS 74,825.00 | ARS 75,075.00 | 9 |
| 2026-05-27 | ARS 76,450.00 | ARS 76,450.00 | ARS 76,050.00 | ARS 76,050.00 | 104 |
| 2026-05-26 | ARS 78,650.00 | ARS 78,650.00 | ARS 78,650.00 | ARS 78,650.00 | 4 |
| 2026-05-22 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | 0 |
| 2026-05-21 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | 0 |
| 2026-05-20 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | 0 |
| 2026-05-19 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | 0 |
| 2026-05-18 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | 0 |
| 2026-05-15 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | ARS 77,650.00 | 2 |
| 2026-05-14 | ARS 76,975.00 | ARS 76,975.00 | ARS 76,975.00 | ARS 76,975.00 | 0 |
| 2026-05-13 | ARS 76,775.00 | ARS 76,975.00 | ARS 76,625.00 | ARS 76,975.00 | 7 |
| 2026-05-12 | ARS 77,300.00 | ARS 77,500.00 | ARS 76,750.00 | ARS 77,125.00 | 208 |
| 2026-05-11 | ARS 82,450.00 | ARS 82,450.00 | ARS 82,450.00 | ARS 82,450.00 | 0 |
| 2026-05-08 | ARS 82,450.00 | ARS 82,450.00 | ARS 82,450.00 | ARS 82,450.00 | 0 |
| 2026-05-07 | ARS 82,450.00 | ARS 82,450.00 | ARS 82,450.00 | ARS 82,450.00 | 0 |
| 2026-05-06 | ARS 82,450.00 | ARS 82,450.00 | ARS 82,450.00 | ARS 82,450.00 | 4 |
| 2026-05-05 | ARS 81,075.00 | ARS 81,075.00 | ARS 81,075.00 | ARS 81,075.00 | 2 |
| 2026-05-04 | ARS 83,500.00 | ARS 83,500.00 | ARS 83,500.00 | ARS 83,500.00 | 0 |
| 2026-04-30 | ARS 83,200.00 | ARS 83,550.00 | ARS 83,200.00 | ARS 83,500.00 | 6 |
| 2026-04-29 | ARS 79,625.00 | ARS 79,625.00 | ARS 79,625.00 | ARS 79,625.00 | 3 |
| 2026-04-28 | ARS 81,075.00 | ARS 81,075.00 | ARS 81,075.00 | ARS 81,075.00 | 0 |
| 2026-04-27 | ARS 79,650.00 | ARS 81,075.00 | ARS 79,650.00 | ARS 81,075.00 | 1,609 |
| 2026-04-24 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | 0 |
| 2026-04-23 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | 0 |
| 2026-04-22 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | 0 |
| 2026-04-21 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | 0 |
| 2026-04-20 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | ARS 81,025.00 | 1 |
| 2026-04-17 | ARS 77,900.00 | ARS 77,900.00 | ARS 77,900.00 | ARS 77,900.00 | 0 |
| 2026-04-16 | ARS 77,900.00 | ARS 77,900.00 | ARS 77,900.00 | ARS 77,900.00 | 0 |
| 2026-04-15 | ARS 80,075.00 | ARS 80,075.00 | ARS 77,900.00 | ARS 77,900.00 | 2 |
| 2026-04-14 | ARS 80,025.00 | ARS 80,200.00 | ARS 80,025.00 | ARS 80,200.00 | 11 |
| 2026-04-13 | ARS 79,625.00 | ARS 80,050.00 | ARS 79,625.00 | ARS 80,025.00 | 4 |
| 2026-04-10 | ARS 80,850.00 | ARS 80,850.00 | ARS 80,675.00 | ARS 80,675.00 | 5 |
| 2026-04-09 | ARS 77,525.00 | ARS 79,750.00 | ARS 77,525.00 | ARS 79,050.00 | 5 |
| 2026-04-08 | ARS 73,675.00 | ARS 73,675.00 | ARS 73,675.00 | ARS 73,675.00 | 0 |
| 2026-04-07 | ARS 73,675.00 | ARS 73,675.00 | ARS 73,675.00 | ARS 73,675.00 | 1 |
| 2026-04-06 | ARS 73,675.00 | ARS 73,675.00 | ARS 73,675.00 | ARS 73,675.00 | 89 |
| 2026-04-01 | ARS 73,925.00 | ARS 73,925.00 | ARS 73,925.00 | ARS 73,925.00 | 3 |
| 2026-03-31 | ARS 70,950.00 | ARS 72,825.00 | ARS 70,950.00 | ARS 72,725.00 | 1,504 |
| 2026-03-30 | ARS 73,150.00 | ARS 73,150.00 | ARS 73,150.00 | ARS 73,150.00 | 0 |
| 2026-03-27 | ARS 72,675.00 | ARS 73,400.00 | ARS 72,675.00 | ARS 73,150.00 | 6 |
| 2026-03-26 | ARS 72,625.00 | ARS 72,625.00 | ARS 72,625.00 | ARS 72,625.00 | 220 |
| 2026-03-25 | ARS 74,775.00 | ARS 74,775.00 | ARS 73,650.00 | ARS 73,650.00 | 214 |
| 2026-03-23 | ARS 75,050.00 | ARS 75,225.00 | ARS 74,500.00 | ARS 74,775.00 | 40 |
| 2026-03-20 | ARS 76,025.00 | ARS 76,025.00 | ARS 76,025.00 | ARS 76,025.00 | 0 |
| 2026-03-19 | ARS 76,025.00 | ARS 76,025.00 | ARS 76,025.00 | ARS 76,025.00 | 0 |
| 2026-03-18 | ARS 76,025.00 | ARS 76,025.00 | ARS 76,025.00 | ARS 76,025.00 | 0 |
| 2026-03-17 | ARS 76,025.00 | ARS 76,025.00 | ARS 76,025.00 | ARS 76,025.00 | 2 |
| 2026-03-16 | ARS 74,775.00 | ARS 75,600.00 | ARS 74,775.00 | ARS 75,400.00 | 21 |
| 2026-03-13 | ARS 73,075.00 | ARS 73,075.00 | ARS 72,825.00 | ARS 72,825.00 | 4 |
| 2026-03-12 | ARS 74,675.00 | ARS 74,675.00 | ARS 72,400.00 | ARS 72,550.00 | 39 |
| 2026-03-11 | ARS 74,800.00 | ARS 74,875.00 | ARS 74,800.00 | ARS 74,875.00 | 2 |
| 2026-03-10 | ARS 74,800.00 | ARS 74,800.00 | ARS 74,800.00 | ARS 74,800.00 | 1 |
| 2026-03-09 | ARS 74,200.00 | ARS 74,200.00 | ARS 74,200.00 | ARS 74,200.00 | 0 |
| 2026-03-06 | ARS 74,200.00 | ARS 74,200.00 | ARS 74,200.00 | ARS 74,200.00 | 0 |
| 2026-03-05 | ARS 74,200.00 | ARS 74,200.00 | ARS 74,200.00 | ARS 74,200.00 | 1 |
| 2026-03-04 | ARS 75,525.00 | ARS 76,275.00 | ARS 75,525.00 | ARS 76,275.00 | 4 |
| 2026-03-03 | ARS 75,050.00 | ARS 78,775.00 | ARS 75,050.00 | ARS 78,075.00 | 226 |
| 2026-03-02 | ARS 81,100.00 | ARS 81,100.00 | ARS 80,300.00 | ARS 80,300.00 | 2 |
| 2026-02-27 | ARS 82,200.00 | ARS 82,200.00 | ARS 79,725.00 | ARS 79,725.00 | 280 |
| 2026-02-26 | ARS 83,975.00 | ARS 83,975.00 | ARS 83,975.00 | ARS 83,975.00 | 0 |
| 2026-02-25 | ARS 83,975.00 | ARS 83,975.00 | ARS 83,975.00 | ARS 83,975.00 | 0 |
| 2026-02-24 | ARS 83,450.00 | ARS 83,975.00 | ARS 83,450.00 | ARS 83,975.00 | 10 |
| 2026-02-23 | ARS 84,925.00 | ARS 84,925.00 | ARS 84,925.00 | ARS 84,925.00 | 0 |
| 2026-02-20 | ARS 84,925.00 | ARS 84,925.00 | ARS 84,925.00 | ARS 84,925.00 | 9 |
| 2026-02-19 | ARS 83,100.00 | ARS 83,100.00 | ARS 83,100.00 | ARS 83,100.00 | 0 |
| 2026-02-18 | ARS 86,175.00 | ARS 86,175.00 | ARS 83,100.00 | ARS 83,100.00 | 14 |
| 2026-02-13 | ARS 84,350.00 | ARS 84,800.00 | ARS 84,175.00 | ARS 84,175.00 | 194 |
| 2026-02-12 | ARS 77,675.00 | ARS 77,675.00 | ARS 77,675.00 | ARS 77,675.00 | 0 |
| 2026-02-11 | ARS 77,675.00 | ARS 77,675.00 | ARS 77,675.00 | ARS 77,675.00 | 0 |
| 2026-02-10 | ARS 77,675.00 | ARS 77,675.00 | ARS 77,675.00 | ARS 77,675.00 | 3 |
| 2026-02-09 | ARS 77,825.00 | ARS 77,825.00 | ARS 77,825.00 | ARS 77,825.00 | 2 |
| 2026-02-06 | ARS 71,325.00 | ARS 71,325.00 | ARS 71,325.00 | ARS 71,325.00 | 0 |
| 2026-02-05 | ARS 71,175.00 | ARS 72,175.00 | ARS 71,125.00 | ARS 71,325.00 | 449 |
| 2026-02-04 | ARS 71,700.00 | ARS 71,700.00 | ARS 71,700.00 | ARS 71,700.00 | 2 |
| 2026-02-03 | ARS 70,275.00 | ARS 70,275.00 | ARS 70,275.00 | ARS 70,275.00 | 0 |
| 2026-02-02 | ARS 70,625.00 | ARS 70,625.00 | ARS 70,275.00 | ARS 70,275.00 | 802 |
| 2026-01-30 | ARS 72,925.00 | ARS 72,925.00 | ARS 72,925.00 | ARS 72,925.00 | 0 |
| 2026-01-29 | ARS 72,925.00 | ARS 72,925.00 | ARS 72,925.00 | ARS 72,925.00 | 0 |
| 2026-01-28 | ARS 73,125.00 | ARS 73,125.00 | ARS 72,925.00 | ARS 72,925.00 | 2 |
| 2026-01-27 | ARS 76,800.00 | ARS 76,825.00 | ARS 75,100.00 | ARS 75,150.00 | 1,553 |
| 2026-01-26 | ARS 71,450.00 | ARS 72,400.00 | ARS 71,450.00 | ARS 71,575.00 | 36 |
| 2026-01-23 | ARS 70,100.00 | ARS 71,450.00 | ARS 70,100.00 | ARS 71,425.00 | 9 |
| 2026-01-22 | ARS 70,925.00 | ARS 70,925.00 | ARS 69,675.00 | ARS 70,050.00 | 382 |
| 2026-01-21 | ARS 70,375.00 | ARS 71,925.00 | ARS 70,375.00 | ARS 71,925.00 | 21 |
| 2026-01-20 | ARS 67,050.00 | ARS 67,050.00 | ARS 67,050.00 | ARS 67,050.00 | 0 |
| 2026-01-19 | ARS 67,050.00 | ARS 67,050.00 | ARS 67,050.00 | ARS 67,050.00 | 0 |
| 2026-01-16 | ARS 67,050.00 | ARS 67,050.00 | ARS 67,050.00 | ARS 67,050.00 | 13 |
| 2026-01-15 | ARS 67,250.00 | ARS 67,625.00 | ARS 67,250.00 | ARS 67,625.00 | 6 |
| 2026-01-14 | ARS 67,225.00 | ARS 67,250.00 | ARS 67,225.00 | ARS 67,250.00 | 212 |
| 2026-01-13 | ARS 65,250.00 | ARS 65,250.00 | ARS 65,250.00 | ARS 65,250.00 | 0 |
| 2026-01-12 | ARS 65,250.00 | ARS 65,250.00 | ARS 65,250.00 | ARS 65,250.00 | 0 |
| 2026-01-09 | ARS 65,250.00 | ARS 65,250.00 | ARS 65,250.00 | ARS 65,250.00 | 0 |
| 2026-01-08 | ARS 65,475.00 | ARS 65,475.00 | ARS 65,125.00 | ARS 65,250.00 | 9 |
| 2026-01-07 | ARS 67,175.00 | ARS 67,175.00 | ARS 67,175.00 | ARS 67,175.00 | 0 |
| 2026-01-06 | ARS 67,625.00 | ARS 67,625.00 | ARS 67,175.00 | ARS 67,175.00 | 2 |
| 2026-01-05 | ARS 66,125.00 | ARS 66,125.00 | ARS 66,125.00 | ARS 66,125.00 | 0 |
| 2026-01-02 | ARS 65,475.00 | ARS 66,225.00 | ARS 65,475.00 | ARS 66,125.00 | 26 |
| 2025-12-30 | ARS 66,475.00 | ARS 66,475.00 | ARS 65,475.00 | ARS 65,550.00 | 50 |
| 2025-12-29 | ARS 68,225.00 | ARS 68,225.00 | ARS 66,525.00 | ARS 66,825.00 | 24 |
| 2025-12-26 | ARS 65,950.00 | ARS 65,950.00 | ARS 65,950.00 | ARS 65,950.00 | 0 |
| 2025-12-24 | ARS 65,950.00 | ARS 65,950.00 | ARS 65,950.00 | ARS 65,950.00 | 0 |
| 2025-12-23 | ARS 65,950.00 | ARS 65,950.00 | ARS 65,950.00 | ARS 65,950.00 | 0 |
| 2025-12-22 | ARS 65,850.00 | ARS 65,950.00 | ARS 65,850.00 | ARS 65,950.00 | 10 |
| 2025-12-19 | ARS 66,575.00 | ARS 66,575.00 | ARS 66,325.00 | ARS 66,325.00 | 12 |
| 2025-12-18 | ARS 65,425.00 | ARS 65,425.00 | ARS 65,425.00 | ARS 65,425.00 | 0 |
| 2025-12-17 | ARS 65,425.00 | ARS 65,425.00 | ARS 65,425.00 | ARS 65,425.00 | 16 |
| 2025-12-16 | ARS 65,075.00 | ARS 65,725.00 | ARS 64,900.00 | ARS 65,025.00 | 17 |
| 2025-12-15 | ARS 65,325.00 | ARS 65,325.00 | ARS 65,075.00 | ARS 65,075.00 | 2 |
| 2025-12-12 | ARS 64,450.00 | ARS 64,450.00 | ARS 64,450.00 | ARS 64,450.00 | 0 |
| 2025-12-11 | ARS 64,550.00 | ARS 64,550.00 | ARS 64,450.00 | ARS 64,450.00 | 45 |
| 2025-12-10 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | 0 |
| 2025-12-09 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | ARS 64,650.00 | 1 |
| 2025-12-05 | ARS 68,050.00 | ARS 68,050.00 | ARS 68,050.00 | ARS 68,050.00 | 0 |
| 2025-12-04 | ARS 68,050.00 | ARS 68,050.00 | ARS 68,050.00 | ARS 68,050.00 | 0 |
| 2025-12-03 | ARS 68,600.00 | ARS 68,600.00 | ARS 68,050.00 | ARS 68,050.00 | 1 |
| 2025-12-02 | ARS 67,075.00 | ARS 68,800.00 | ARS 67,075.00 | ARS 68,600.00 | 62 |
| 2025-12-01 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | 0 |
| 2025-11-28 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | 0 |
| 2025-11-27 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | 0 |
| 2025-11-26 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | ARS 64,200.00 | 0 |
| 2025-11-25 | ARS 62,300.00 | ARS 64,200.00 | ARS 62,300.00 | ARS 64,200.00 | 17 |
| 2025-11-21 | ARS 61,525.00 | ARS 62,300.00 | ARS 61,525.00 | ARS 62,300.00 | 2 |
| 2025-11-20 | ARS 62,300.00 | ARS 62,300.00 | ARS 62,300.00 | ARS 62,300.00 | 0 |
| 2025-11-19 | ARS 62,300.00 | ARS 62,300.00 | ARS 62,300.00 | ARS 62,300.00 | 0 |
| 2025-11-18 | ARS 61,950.00 | ARS 62,325.00 | ARS 61,950.00 | ARS 62,300.00 | 17 |
| 2025-11-17 | ARS 67,225.00 | ARS 67,225.00 | ARS 67,225.00 | ARS 67,225.00 | 0 |
| 2025-11-14 | ARS 67,225.00 | ARS 67,225.00 | ARS 67,225.00 | ARS 67,225.00 | 0 |
| 2025-11-13 | ARS 67,225.00 | ARS 67,225.00 | ARS 67,225.00 | ARS 67,225.00 | 0 |
| 2025-11-12 | ARS 66,975.00 | ARS 67,475.00 | ARS 66,975.00 | ARS 67,225.00 | 28 |
| 2025-11-11 | ARS 65,575.00 | ARS 65,575.00 | ARS 65,575.00 | ARS 65,575.00 | 0 |
| 2025-11-10 | ARS 64,875.00 | ARS 65,575.00 | ARS 64,875.00 | ARS 65,575.00 | 9 |
| 2025-11-07 | ARS 62,175.00 | ARS 62,175.00 | ARS 62,175.00 | ARS 62,175.00 | 31 |
| 2025-11-06 | ARS 64,800.00 | ARS 64,800.00 | ARS 64,225.00 | ARS 64,750.00 | 33 |
| 2025-11-05 | ARS 63,625.00 | ARS 63,625.00 | ARS 63,625.00 | ARS 63,625.00 | 1 |
| 2025-11-04 | ARS 63,500.00 | ARS 63,500.00 | ARS 63,500.00 | ARS 63,500.00 | 1 |
| 2025-11-03 | ARS 62,625.00 | ARS 62,750.00 | ARS 62,625.00 | ARS 62,750.00 | 4 |
| 2025-10-31 | ARS 60,900.00 | ARS 60,900.00 | ARS 60,900.00 | ARS 60,900.00 | 29 |
| 2025-10-30 | ARS 60,925.00 | ARS 60,925.00 | ARS 60,925.00 | ARS 60,925.00 | 0 |
| 2025-10-29 | ARS 60,925.00 | ARS 60,925.00 | ARS 60,925.00 | ARS 60,925.00 | 0 |
| 2025-10-28 | ARS 59,875.00 | ARS 61,100.00 | ARS 59,875.00 | ARS 60,925.00 | 26 |
| 2025-10-27 | ARS 63,300.00 | ARS 63,300.00 | ARS 63,300.00 | ARS 63,300.00 | 0 |
| 2025-10-24 | ARS 63,300.00 | ARS 63,300.00 | ARS 63,300.00 | ARS 63,300.00 | 0 |
| 2025-10-23 | ARS 63,300.00 | ARS 63,300.00 | ARS 63,300.00 | ARS 63,300.00 | 1 |
| 2025-10-22 | ARS 65,300.00 | ARS 65,300.00 | ARS 65,300.00 | ARS 65,300.00 | 0 |
| 2025-10-21 | ARS 64,525.00 | ARS 65,300.00 | ARS 64,525.00 | ARS 65,300.00 | 82 |
| 2025-10-20 | ARS 64,450.00 | ARS 65,275.00 | ARS 64,450.00 | ARS 65,275.00 | 4 |
| 2025-10-17 | ARS 59,725.00 | ARS 59,725.00 | ARS 59,725.00 | ARS 59,725.00 | 0 |
| 2025-10-16 | ARS 59,650.00 | ARS 59,725.00 | ARS 59,650.00 | ARS 59,725.00 | 62 |