Korea Electric Power Corporation (KEP) Price History
Daily open, high, low, close and volume for Korea Electric Power Corporation (KEP) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 17,190.00 | ARS 17,190.00 | ARS 17,150.00 | ARS 17,150.00 | 17 |
| 2026-10-15 | ARS 17,140.00 | ARS 17,200.00 | ARS 17,050.00 | ARS 17,180.00 | 45 |
| 2026-10-14 | ARS 17,300.00 | ARS 17,300.00 | ARS 17,130.00 | ARS 17,140.00 | 5,706 |
| 2026-10-13 | ARS 17,680.00 | ARS 17,680.00 | ARS 17,340.00 | ARS 17,510.00 | 157 |
| 2026-10-09 | ARS 17,690.00 | ARS 17,740.00 | ARS 17,690.00 | ARS 17,740.00 | 61 |
| 2026-10-08 | ARS 17,610.00 | ARS 17,610.00 | ARS 17,530.00 | ARS 17,540.00 | 35 |
| 2026-10-07 | ARS 17,920.00 | ARS 18,000.00 | ARS 17,850.00 | ARS 18,000.00 | 205 |
| 2026-10-06 | ARS 18,160.00 | ARS 18,260.00 | ARS 18,120.00 | ARS 18,260.00 | 5,572 |
| 2026-10-05 | ARS 17,910.00 | ARS 18,110.00 | ARS 17,910.00 | ARS 18,000.00 | 401 |
| 2026-10-02 | ARS 17,960.00 | ARS 18,060.00 | ARS 17,880.00 | ARS 17,990.00 | 242 |
| 2026-10-01 | ARS 17,810.00 | ARS 17,830.00 | ARS 17,560.00 | ARS 17,830.00 | 1,016 |
| 2026-09-30 | ARS 17,650.00 | ARS 17,650.00 | ARS 17,620.00 | ARS 17,620.00 | 336 |
| 2026-09-29 | ARS 17,870.00 | ARS 17,950.00 | ARS 17,860.00 | ARS 17,950.00 | 124 |
| 2026-09-28 | ARS 18,170.00 | ARS 18,280.00 | ARS 17,960.00 | ARS 17,980.00 | 2,369 |
| 2026-09-25 | ARS 17,870.00 | ARS 17,870.00 | ARS 17,760.00 | ARS 17,850.00 | 181 |
| 2026-09-24 | ARS 17,530.00 | ARS 17,530.00 | ARS 17,330.00 | ARS 17,510.00 | 330 |
| 2026-09-23 | ARS 17,520.00 | ARS 17,570.00 | ARS 17,380.00 | ARS 17,450.00 | 1,488 |
| 2026-09-22 | ARS 18,010.00 | ARS 18,080.00 | ARS 18,000.00 | ARS 18,080.00 | 155 |
| 2026-09-21 | ARS 17,880.00 | ARS 18,020.00 | ARS 17,790.00 | ARS 17,950.00 | 837 |
| 2026-09-18 | ARS 17,660.00 | ARS 17,700.00 | ARS 17,580.00 | ARS 17,630.00 | 2,196 |
| 2026-09-17 | ARS 18,150.00 | ARS 18,180.00 | ARS 18,030.00 | ARS 18,030.00 | 240 |
| 2026-09-16 | ARS 18,120.00 | ARS 18,120.00 | ARS 17,760.00 | ARS 17,890.00 | 594 |
| 2026-09-15 | ARS 19,240.00 | ARS 19,240.00 | ARS 18,140.00 | ARS 18,160.00 | 1,211 |
| 2026-09-14 | ARS 18,750.00 | ARS 18,750.00 | ARS 18,450.00 | ARS 18,500.00 | 554 |
| 2026-09-11 | ARS 19,540.00 | ARS 19,630.00 | ARS 19,540.00 | ARS 19,540.00 | 235 |
| 2026-09-10 | ARS 19,200.00 | ARS 19,200.00 | ARS 18,960.00 | ARS 18,980.00 | 881 |
| 2026-09-09 | ARS 19,740.00 | ARS 19,740.00 | ARS 19,500.00 | ARS 19,520.00 | 223 |
| 2026-09-08 | ARS 20,040.00 | ARS 20,140.00 | ARS 19,910.00 | ARS 19,940.00 | 2,961 |
| 2026-09-07 | ARS 18,950.00 | ARS 19,000.00 | ARS 18,050.00 | ARS 18,150.00 | 46 |
| 2026-09-04 | ARS 18,830.00 | ARS 18,960.00 | ARS 18,830.00 | ARS 18,920.00 | 121 |
| 2026-09-03 | ARS 19,100.00 | ARS 19,230.00 | ARS 19,030.00 | ARS 19,080.00 | 417 |
| 2026-09-02 | ARS 18,440.00 | ARS 18,600.00 | ARS 18,430.00 | ARS 18,440.00 | 6,653 |
| 2026-09-01 | ARS 18,830.00 | ARS 18,830.00 | ARS 18,490.00 | ARS 18,490.00 | 44 |
| 2026-08-31 | ARS 18,630.00 | ARS 18,660.00 | ARS 18,570.00 | ARS 18,650.00 | 291 |
| 2026-08-28 | ARS 18,930.00 | ARS 19,000.00 | ARS 18,530.00 | ARS 18,660.00 | 281 |
| 2026-08-27 | ARS 18,870.00 | ARS 19,150.00 | ARS 18,870.00 | ARS 19,050.00 | 287 |
| 2026-08-26 | ARS 19,740.00 | ARS 19,940.00 | ARS 19,550.00 | ARS 19,770.00 | 7,025 |
| 2026-08-25 | ARS 18,700.00 | ARS 18,930.00 | ARS 18,700.00 | ARS 18,930.00 | 1,073 |
| 2026-08-24 | ARS 17,960.00 | ARS 18,150.00 | ARS 17,960.00 | ARS 18,150.00 | 180 |
| 2026-08-21 | ARS 18,030.00 | ARS 18,030.00 | ARS 17,940.00 | ARS 17,970.00 | 303 |
| 2026-08-20 | ARS 17,800.00 | ARS 17,890.00 | ARS 17,750.00 | ARS 17,750.00 | 172 |
| 2026-08-19 | ARS 17,790.00 | ARS 17,820.00 | ARS 17,650.00 | ARS 17,670.00 | 503 |
| 2026-08-18 | ARS 18,150.00 | ARS 18,180.00 | ARS 17,860.00 | ARS 17,860.00 | 853 |
| 2026-08-14 | ARS 18,550.00 | ARS 18,550.00 | ARS 18,390.00 | ARS 18,400.00 | 32 |
| 2026-08-13 | ARS 18,220.00 | ARS 18,450.00 | ARS 18,170.00 | ARS 18,230.00 | 2,914 |
| 2026-08-12 | ARS 18,860.00 | ARS 18,950.00 | ARS 18,600.00 | ARS 18,760.00 | 889 |
| 2026-08-11 | ARS 19,680.00 | ARS 19,730.00 | ARS 19,470.00 | ARS 19,480.00 | 127 |
| 2026-08-10 | ARS 19,570.00 | ARS 19,580.00 | ARS 19,400.00 | ARS 19,400.00 | 74 |
| 2026-08-07 | ARS 19,650.00 | ARS 19,790.00 | ARS 19,650.00 | ARS 19,760.00 | 67 |
| 2026-08-06 | ARS 19,760.00 | ARS 19,760.00 | ARS 19,600.00 | ARS 19,610.00 | 194 |
| 2026-08-05 | ARS 19,500.00 | ARS 19,500.00 | ARS 19,410.00 | ARS 19,490.00 | 266 |
| 2026-08-04 | ARS 19,640.00 | ARS 19,640.00 | ARS 19,490.00 | ARS 19,490.00 | 241 |
| 2026-08-03 | ARS 19,070.00 | ARS 19,150.00 | ARS 19,040.00 | ARS 19,150.00 | 33 |
| 2026-07-31 | ARS 18,860.00 | ARS 18,860.00 | ARS 18,860.00 | ARS 18,860.00 | 0 |
| 2026-07-30 | ARS 18,710.00 | ARS 18,950.00 | ARS 18,710.00 | ARS 18,860.00 | 1,245 |
| 2026-07-29 | ARS 18,320.00 | ARS 18,320.00 | ARS 18,250.00 | ARS 18,310.00 | 160 |
| 2026-07-28 | ARS 18,820.00 | ARS 18,900.00 | ARS 18,680.00 | ARS 18,680.00 | 413 |
| 2026-07-27 | ARS 19,370.00 | ARS 19,500.00 | ARS 19,370.00 | ARS 19,500.00 | 132 |
| 2026-07-24 | ARS 19,000.00 | ARS 19,480.00 | ARS 19,000.00 | ARS 19,280.00 | 193 |
| 2026-07-23 | ARS 19,000.00 | ARS 19,090.00 | ARS 19,000.00 | ARS 19,000.00 | 712 |
| 2026-07-22 | ARS 18,400.00 | ARS 18,720.00 | ARS 18,400.00 | ARS 18,640.00 | 22 |
| 2026-07-21 | ARS 18,390.00 | ARS 18,390.00 | ARS 18,360.00 | ARS 18,360.00 | 106 |
| 2026-07-20 | ARS 17,880.00 | ARS 17,880.00 | ARS 17,730.00 | ARS 17,730.00 | 190 |
| 2026-07-17 | ARS 17,780.00 | ARS 18,130.00 | ARS 17,780.00 | ARS 17,940.00 | 356 |
| 2026-07-16 | ARS 18,170.00 | ARS 18,170.00 | ARS 18,020.00 | ARS 18,020.00 | 27 |
| 2026-07-15 | ARS 17,910.00 | ARS 17,980.00 | ARS 17,770.00 | ARS 17,980.00 | 133 |
| 2026-07-14 | ARS 18,130.00 | ARS 18,130.00 | ARS 17,850.00 | ARS 17,930.00 | 343 |
| 2026-07-13 | ARS 18,700.00 | ARS 18,700.00 | ARS 18,280.00 | ARS 18,280.00 | 643 |
| 2026-07-10 | ARS 19,300.00 | ARS 19,540.00 | ARS 19,300.00 | ARS 19,380.00 | 49 |
| 2026-07-08 | ARS 19,240.00 | ARS 19,300.00 | ARS 19,000.00 | ARS 19,300.00 | 117 |
| 2026-07-07 | ARS 19,860.00 | ARS 19,860.00 | ARS 19,600.00 | ARS 19,740.00 | 82 |
| 2026-07-06 | ARS 18,400.00 | ARS 18,400.00 | ARS 18,400.00 | ARS 18,400.00 | 0 |
| 2026-07-03 | ARS 19,600.00 | ARS 19,600.00 | ARS 18,340.00 | ARS 18,400.00 | 94 |
| 2026-07-02 | ARS 19,430.00 | ARS 19,680.00 | ARS 19,430.00 | ARS 19,600.00 | 227 |
| 2026-07-01 | ARS 19,150.00 | ARS 19,150.00 | ARS 18,860.00 | ARS 18,910.00 | 359 |
| 2026-06-30 | ARS 19,210.00 | ARS 19,210.00 | ARS 19,210.00 | ARS 19,210.00 | 0 |
| 2026-06-29 | ARS 19,120.00 | ARS 19,340.00 | ARS 19,120.00 | ARS 19,210.00 | 42 |
| 2026-06-26 | ARS 18,700.00 | ARS 18,700.00 | ARS 18,460.00 | ARS 18,520.00 | 64 |
| 2026-06-25 | ARS 19,330.00 | ARS 19,330.00 | ARS 19,210.00 | ARS 19,210.00 | 27 |
| 2026-06-24 | ARS 18,850.00 | ARS 18,930.00 | ARS 18,640.00 | ARS 18,700.00 | 148 |
| 2026-06-23 | ARS 18,480.00 | ARS 18,770.00 | ARS 18,470.00 | ARS 18,750.00 | 373 |
| 2026-06-22 | ARS 19,270.00 | ARS 19,400.00 | ARS 19,240.00 | ARS 19,290.00 | 103 |
| 2026-06-19 | ARS 19,720.00 | ARS 19,720.00 | ARS 19,720.00 | ARS 19,720.00 | 0 |
| 2026-06-18 | ARS 19,790.00 | ARS 19,790.00 | ARS 19,610.00 | ARS 19,720.00 | 388 |
| 2026-06-17 | ARS 20,100.00 | ARS 20,100.00 | ARS 19,770.00 | ARS 19,780.00 | 87 |
| 2026-06-16 | ARS 20,050.00 | ARS 20,050.00 | ARS 19,740.00 | ARS 19,740.00 | 626 |
| 2026-06-12 | ARS 18,900.00 | ARS 19,210.00 | ARS 18,900.00 | ARS 19,060.00 | 216 |
| 2026-06-11 | ARS 17,670.00 | ARS 18,410.00 | ARS 17,670.00 | ARS 18,410.00 | 426 |
| 2026-06-10 | ARS 18,240.00 | ARS 18,250.00 | ARS 17,970.00 | ARS 17,970.00 | 35 |
| 2026-06-09 | ARS 18,400.00 | ARS 18,400.00 | ARS 18,230.00 | ARS 18,320.00 | 534 |
| 2026-06-08 | ARS 18,130.00 | ARS 18,460.00 | ARS 18,110.00 | ARS 18,460.00 | 177 |
| 2026-06-05 | ARS 18,800.00 | ARS 19,180.00 | ARS 18,560.00 | ARS 18,590.00 | 513 |
| 2026-06-04 | ARS 19,650.00 | ARS 19,660.00 | ARS 19,330.00 | ARS 19,500.00 | 753 |
| 2026-06-03 | ARS 19,340.00 | ARS 19,640.00 | ARS 19,340.00 | ARS 19,500.00 | 415 |
| 2026-06-02 | ARS 19,160.00 | ARS 19,420.00 | ARS 19,150.00 | ARS 19,370.00 | 336 |
| 2026-06-01 | ARS 19,380.00 | ARS 19,410.00 | ARS 19,060.00 | ARS 19,330.00 | 427 |
| 2026-05-29 | ARS 19,610.00 | ARS 19,630.00 | ARS 19,390.00 | ARS 19,480.00 | 158 |
| 2026-05-28 | ARS 19,570.00 | ARS 19,750.00 | ARS 19,530.00 | ARS 19,710.00 | 385 |
| 2026-05-27 | ARS 19,650.00 | ARS 19,650.00 | ARS 19,460.00 | ARS 19,650.00 | 229 |
| 2026-05-26 | ARS 20,220.00 | ARS 20,440.00 | ARS 20,140.00 | ARS 20,350.00 | 545 |
| 2026-05-22 | ARS 19,580.00 | ARS 19,630.00 | ARS 19,500.00 | ARS 19,500.00 | 2,595 |
| 2026-05-21 | ARS 19,510.00 | ARS 19,690.00 | ARS 19,460.00 | ARS 19,540.00 | 150 |
| 2026-05-20 | ARS 18,480.00 | ARS 19,070.00 | ARS 18,400.00 | ARS 18,990.00 | 307 |
| 2026-05-19 | ARS 19,050.00 | ARS 19,930.00 | ARS 19,000.00 | ARS 19,580.00 | 2,268 |
| 2026-05-18 | ARS 19,170.00 | ARS 19,400.00 | ARS 19,020.00 | ARS 19,120.00 | 291 |
| 2026-05-15 | ARS 19,060.00 | ARS 19,380.00 | ARS 19,060.00 | ARS 19,290.00 | 212 |
| 2026-05-14 | ARS 19,970.00 | ARS 20,010.00 | ARS 19,450.00 | ARS 19,720.00 | 855 |
| 2026-05-13 | ARS 20,350.00 | ARS 20,670.00 | ARS 20,250.00 | ARS 20,470.00 | 522 |
| 2026-05-12 | ARS 20,750.00 | ARS 20,890.00 | ARS 20,510.00 | ARS 20,520.00 | 492 |
| 2026-05-11 | ARS 21,930.00 | ARS 21,990.00 | ARS 21,800.00 | ARS 21,850.00 | 2,523 |
| 2026-05-08 | ARS 23,010.00 | ARS 23,010.00 | ARS 23,010.00 | ARS 23,010.00 | 5 |
| 2026-05-07 | ARS 22,760.00 | ARS 22,990.00 | ARS 22,430.00 | ARS 22,490.00 | 241 |
| 2026-05-06 | ARS 23,290.00 | ARS 23,310.00 | ARS 22,940.00 | ARS 23,290.00 | 247 |
| 2026-05-05 | ARS 22,830.00 | ARS 23,230.00 | ARS 22,830.00 | ARS 23,110.00 | 2,497 |
| 2026-05-04 | ARS 22,690.00 | ARS 22,750.00 | ARS 22,440.00 | ARS 22,460.00 | 39 |
| 2026-04-30 | ARS 21,890.00 | ARS 22,920.00 | ARS 21,890.00 | ARS 22,920.00 | 51 |
| 2026-04-29 | ARS 22,550.00 | ARS 22,550.00 | ARS 21,910.00 | ARS 21,910.00 | 46 |
| 2026-04-28 | ARS 22,790.00 | ARS 22,790.00 | ARS 22,520.00 | ARS 22,540.00 | 103 |
| 2026-04-27 | ARS 23,180.00 | ARS 23,500.00 | ARS 23,180.00 | ARS 23,450.00 | 699 |
| 2026-04-24 | ARS 23,100.00 | ARS 23,490.00 | ARS 23,080.00 | ARS 23,490.00 | 615 |
| 2026-04-23 | ARS 22,970.00 | ARS 23,050.00 | ARS 22,710.00 | ARS 22,740.00 | 105 |
| 2026-04-22 | ARS 22,590.00 | ARS 22,740.00 | ARS 22,400.00 | ARS 22,410.00 | 277 |
| 2026-04-21 | ARS 22,230.00 | ARS 22,240.00 | ARS 22,130.00 | ARS 22,170.00 | 90 |
| 2026-04-20 | ARS 23,100.00 | ARS 23,100.00 | ARS 22,690.00 | ARS 22,720.00 | 37 |
| 2026-04-17 | ARS 22,990.00 | ARS 23,330.00 | ARS 22,990.00 | ARS 23,060.00 | 2,076 |
| 2026-04-16 | ARS 22,390.00 | ARS 22,420.00 | ARS 22,110.00 | ARS 22,150.00 | 282 |
| 2026-04-15 | ARS 22,440.00 | ARS 22,440.00 | ARS 21,750.00 | ARS 21,750.00 | 235 |
| 2026-04-14 | ARS 22,240.00 | ARS 22,660.00 | ARS 22,240.00 | ARS 22,490.00 | 150 |
| 2026-04-13 | ARS 21,310.00 | ARS 21,440.00 | ARS 21,120.00 | ARS 21,420.00 | 184 |
| 2026-04-10 | ARS 22,110.00 | ARS 22,110.00 | ARS 21,720.00 | ARS 21,750.00 | 230 |
| 2026-04-09 | ARS 22,000.00 | ARS 22,120.00 | ARS 21,690.00 | ARS 22,030.00 | 268 |
| 2026-04-08 | ARS 21,950.00 | ARS 22,220.00 | ARS 21,700.00 | ARS 22,010.00 | 1,950 |
| 2026-04-07 | ARS 19,700.00 | ARS 20,040.00 | ARS 19,700.00 | ARS 19,990.00 | 35 |
| 2026-04-06 | ARS 20,420.00 | ARS 20,570.00 | ARS 20,310.00 | ARS 20,380.00 | 1,125 |
| 2026-04-01 | ARS 21,420.00 | ARS 21,680.00 | ARS 21,380.00 | ARS 21,620.00 | 1,225 |
| 2026-03-31 | ARS 20,050.00 | ARS 20,920.00 | ARS 20,040.00 | ARS 20,920.00 | 731 |
| 2026-03-30 | ARS 20,220.00 | ARS 20,410.00 | ARS 20,120.00 | ARS 20,240.00 | 1,544 |
| 2026-03-27 | ARS 21,250.00 | ARS 21,950.00 | ARS 21,250.00 | ARS 21,870.00 | 82 |
| 2026-03-26 | ARS 22,060.00 | ARS 22,060.00 | ARS 21,730.00 | ARS 21,730.00 | 127 |
| 2026-03-25 | ARS 23,070.00 | ARS 23,120.00 | ARS 22,900.00 | ARS 22,900.00 | 45 |
| 2026-03-23 | ARS 23,200.00 | ARS 23,270.00 | ARS 23,200.00 | ARS 23,270.00 | 21 |
| 2026-03-20 | ARS 23,920.00 | ARS 23,920.00 | ARS 23,360.00 | ARS 23,360.00 | 224 |
| 2026-03-19 | ARS 23,490.00 | ARS 23,890.00 | ARS 23,490.00 | ARS 23,890.00 | 61 |
| 2026-03-18 | ARS 24,350.00 | ARS 24,500.00 | ARS 24,060.00 | ARS 24,090.00 | 75 |
| 2026-03-17 | ARS 24,100.00 | ARS 24,510.00 | ARS 24,070.00 | ARS 24,210.00 | 1,090 |
| 2026-03-16 | ARS 23,800.00 | ARS 24,100.00 | ARS 23,800.00 | ARS 23,850.00 | 1,671 |
| 2026-03-13 | ARS 24,100.00 | ARS 24,380.00 | ARS 23,770.00 | ARS 23,770.00 | 3,540 |
| 2026-03-12 | ARS 23,790.00 | ARS 23,790.00 | ARS 23,270.00 | ARS 23,270.00 | 248 |
| 2026-03-11 | ARS 24,210.00 | ARS 24,210.00 | ARS 23,690.00 | ARS 23,770.00 | 187 |
| 2026-03-10 | ARS 24,300.00 | ARS 24,550.00 | ARS 24,050.00 | ARS 24,060.00 | 1,889 |
| 2026-03-09 | ARS 23,170.00 | ARS 24,190.00 | ARS 23,160.00 | ARS 24,160.00 | 629 |
| 2026-03-06 | ARS 24,040.00 | ARS 24,200.00 | ARS 23,890.00 | ARS 24,110.00 | 721 |
| 2026-03-05 | ARS 24,980.00 | ARS 24,980.00 | ARS 24,100.00 | ARS 24,140.00 | 4,826 |
| 2026-03-04 | ARS 24,490.00 | ARS 25,380.00 | ARS 24,150.00 | ARS 25,320.00 | 2,552 |
| 2026-03-03 | ARS 25,420.00 | ARS 26,400.00 | ARS 25,140.00 | ARS 26,400.00 | 1,981 |
| 2026-03-02 | ARS 28,660.00 | ARS 28,940.00 | ARS 28,100.00 | ARS 28,780.00 | 386 |
| 2026-02-27 | ARS 30,960.00 | ARS 31,400.00 | ARS 28,820.00 | ARS 28,920.00 | 2,222 |
| 2026-02-26 | ARS 33,720.00 | ARS 33,940.00 | ARS 32,680.00 | ARS 32,980.00 | 546 |
| 2026-02-25 | ARS 33,540.00 | ARS 33,840.00 | ARS 33,240.00 | ARS 33,820.00 | 490 |
| 2026-02-24 | ARS 31,640.00 | ARS 32,060.00 | ARS 31,540.00 | ARS 32,060.00 | 150 |
| 2026-02-23 | ARS 32,300.00 | ARS 32,300.00 | ARS 31,340.00 | ARS 31,460.00 | 407 |
| 2026-02-20 | ARS 31,580.00 | ARS 32,560.00 | ARS 31,580.00 | ARS 32,340.00 | 195 |
| 2026-02-19 | ARS 31,340.00 | ARS 31,660.00 | ARS 31,340.00 | ARS 31,580.00 | 140 |
| 2026-02-18 | ARS 32,020.00 | ARS 32,080.00 | ARS 31,060.00 | ARS 31,060.00 | 49 |
| 2026-02-13 | ARS 31,320.00 | ARS 31,780.00 | ARS 31,020.00 | ARS 31,780.00 | 105 |
| 2026-02-12 | ARS 31,400.00 | ARS 31,860.00 | ARS 31,100.00 | ARS 31,300.00 | 38 |
| 2026-02-11 | ARS 30,720.00 | ARS 31,600.00 | ARS 30,680.00 | ARS 31,440.00 | 113 |
| 2026-02-10 | ARS 31,580.00 | ARS 31,580.00 | ARS 30,460.00 | ARS 30,780.00 | 119 |
| 2026-02-09 | ARS 31,620.00 | ARS 32,400.00 | ARS 31,620.00 | ARS 32,200.00 | 392 |
| 2026-02-06 | ARS 32,660.00 | ARS 32,660.00 | ARS 31,760.00 | ARS 31,920.00 | 2,085 |
| 2026-02-05 | ARS 31,020.00 | ARS 31,780.00 | ARS 30,980.00 | ARS 31,620.00 | 130 |
| 2026-02-04 | ARS 31,720.00 | ARS 31,720.00 | ARS 30,640.00 | ARS 30,960.00 | 153 |
| 2026-02-03 | ARS 30,580.00 | ARS 31,140.00 | ARS 30,580.00 | ARS 30,800.00 | 220 |
| 2026-02-02 | ARS 30,400.00 | ARS 30,400.00 | ARS 29,820.00 | ARS 29,840.00 | 174 |
| 2026-01-30 | ARS 31,280.00 | ARS 31,280.00 | ARS 30,320.00 | ARS 30,480.00 | 551 |
| 2026-01-29 | ARS 32,700.00 | ARS 32,800.00 | ARS 31,980.00 | ARS 32,060.00 | 247 |
| 2026-01-28 | ARS 32,420.00 | ARS 32,700.00 | ARS 31,260.00 | ARS 32,660.00 | 516 |
| 2026-01-27 | ARS 31,880.00 | ARS 32,520.00 | ARS 31,840.00 | ARS 32,200.00 | 450 |
| 2026-01-26 | ARS 32,820.00 | ARS 32,820.00 | ARS 31,680.00 | ARS 31,680.00 | 744 |
| 2026-01-23 | ARS 32,420.00 | ARS 32,620.00 | ARS 31,600.00 | ARS 32,580.00 | 467 |
| 2026-01-22 | ARS 35,020.00 | ARS 35,020.00 | ARS 33,840.00 | ARS 33,980.00 | 1,027 |
| 2026-01-21 | ARS 35,000.00 | ARS 35,520.00 | ARS 34,620.00 | ARS 35,400.00 | 1,464 |
| 2026-01-20 | ARS 32,780.00 | ARS 33,240.00 | ARS 31,700.00 | ARS 32,840.00 | 1,656 |
| 2026-01-19 | ARS 27,500.00 | ARS 28,000.00 | ARS 26,500.00 | ARS 28,000.00 | 14 |
| 2026-01-16 | ARS 28,300.00 | ARS 28,460.00 | ARS 28,260.00 | ARS 28,460.00 | 277 |
| 2026-01-15 | ARS 28,220.00 | ARS 28,380.00 | ARS 28,220.00 | ARS 28,340.00 | 65 |
| 2026-01-14 | ARS 28,520.00 | ARS 28,520.00 | ARS 27,920.00 | ARS 28,200.00 | 429 |
| 2026-01-13 | ARS 28,520.00 | ARS 29,520.00 | ARS 28,520.00 | ARS 29,360.00 | 2,506 |
| 2026-01-12 | ARS 27,280.00 | ARS 27,280.00 | ARS 27,240.00 | ARS 27,260.00 | 74 |
| 2026-01-09 | ARS 26,380.00 | ARS 26,720.00 | ARS 26,380.00 | ARS 26,720.00 | 33 |
| 2026-01-08 | ARS 26,520.00 | ARS 26,520.00 | ARS 26,060.00 | ARS 26,320.00 | 396 |
| 2026-01-07 | ARS 27,180.00 | ARS 27,180.00 | ARS 26,060.00 | ARS 26,420.00 | 115 |
| 2026-01-06 | ARS 26,720.00 | ARS 27,600.00 | ARS 26,720.00 | ARS 27,440.00 | 142 |
| 2026-01-05 | ARS 25,580.00 | ARS 25,580.00 | ARS 25,580.00 | ARS 25,580.00 | 0 |
| 2026-01-02 | ARS 25,580.00 | ARS 25,580.00 | ARS 25,580.00 | ARS 25,580.00 | 0 |
| 2025-12-30 | ARS 25,580.00 | ARS 25,580.00 | ARS 25,580.00 | ARS 25,580.00 | 0 |
| 2025-12-29 | ARS 25,880.00 | ARS 25,880.00 | ARS 25,380.00 | ARS 25,580.00 | 66 |
| 2025-12-26 | ARS 25,740.00 | ARS 25,740.00 | ARS 25,740.00 | ARS 25,740.00 | 11 |
| 2025-12-24 | ARS 25,400.00 | ARS 25,400.00 | ARS 25,400.00 | ARS 25,400.00 | 0 |
| 2025-12-23 | ARS 25,260.00 | ARS 25,580.00 | ARS 25,260.00 | ARS 25,400.00 | 22 |
| 2025-12-22 | ARS 25,500.00 | ARS 25,620.00 | ARS 25,500.00 | ARS 25,520.00 | 994 |
| 2025-12-19 | ARS 26,200.00 | ARS 26,300.00 | ARS 26,040.00 | ARS 26,280.00 | 54 |
| 2025-12-18 | ARS 25,700.00 | ARS 25,700.00 | ARS 25,420.00 | ARS 25,600.00 | 71 |
| 2025-12-17 | ARS 26,660.00 | ARS 26,660.00 | ARS 26,360.00 | ARS 26,640.00 | 217 |
| 2025-12-16 | ARS 26,160.00 | ARS 26,160.00 | ARS 26,160.00 | ARS 26,160.00 | 0 |
| 2025-12-15 | ARS 25,420.00 | ARS 26,200.00 | ARS 25,420.00 | ARS 26,160.00 | 114 |
| 2025-12-12 | ARS 25,220.00 | ARS 25,320.00 | ARS 25,160.00 | ARS 25,320.00 | 67 |
| 2025-12-11 | ARS 25,180.00 | ARS 25,180.00 | ARS 25,120.00 | ARS 25,120.00 | 61 |
| 2025-12-10 | ARS 25,280.00 | ARS 25,340.00 | ARS 25,180.00 | ARS 25,220.00 | 84 |
| 2025-12-09 | ARS 25,840.00 | ARS 25,980.00 | ARS 25,840.00 | ARS 25,880.00 | 23 |
| 2025-12-05 | ARS 26,380.00 | ARS 26,720.00 | ARS 26,280.00 | ARS 26,540.00 | 61 |
| 2025-12-04 | ARS 25,780.00 | ARS 25,960.00 | ARS 25,780.00 | ARS 25,900.00 | 125 |
| 2025-12-03 | ARS 26,520.00 | ARS 26,520.00 | ARS 26,220.00 | ARS 26,320.00 | 16 |
| 2025-12-02 | ARS 26,340.00 | ARS 26,620.00 | ARS 26,340.00 | ARS 26,460.00 | 153 |
| 2025-12-01 | ARS 26,160.00 | ARS 26,200.00 | ARS 25,940.00 | ARS 26,200.00 | 218 |
| 2025-11-28 | ARS 28,080.00 | ARS 28,080.00 | ARS 27,400.00 | ARS 27,640.00 | 83 |
| 2025-11-27 | ARS 28,000.00 | ARS 28,000.00 | ARS 28,000.00 | ARS 28,000.00 | 15 |
| 2025-11-26 | ARS 28,000.00 | ARS 28,000.00 | ARS 27,780.00 | ARS 27,940.00 | 257 |
| 2025-11-25 | ARS 26,700.00 | ARS 27,700.00 | ARS 26,700.00 | ARS 27,420.00 | 501 |
| 2025-11-21 | ARS 24,850.00 | ARS 25,120.00 | ARS 24,850.00 | ARS 25,120.00 | 143 |
| 2025-11-20 | ARS 24,580.00 | ARS 25,160.00 | ARS 24,580.00 | ARS 24,990.00 | 23 |
| 2025-11-19 | ARS 24,330.00 | ARS 24,490.00 | ARS 23,600.00 | ARS 24,250.00 | 903 |
| 2025-11-18 | ARS 25,020.00 | ARS 25,240.00 | ARS 25,020.00 | ARS 25,200.00 | 374 |
| 2025-11-17 | ARS 24,790.00 | ARS 25,520.00 | ARS 24,770.00 | ARS 24,990.00 | 765 |
| 2025-11-14 | ARS 24,430.00 | ARS 25,000.00 | ARS 24,050.00 | ARS 24,530.00 | 645 |
| 2025-11-13 | ARS 24,380.00 | ARS 24,930.00 | ARS 24,380.00 | ARS 24,750.00 | 616 |
| 2025-11-12 | ARS 23,630.00 | ARS 24,170.00 | ARS 23,580.00 | ARS 24,170.00 | 148 |
| 2025-11-11 | ARS 24,690.00 | ARS 25,280.00 | ARS 24,650.00 | ARS 24,790.00 | 242 |
| 2025-11-10 | ARS 22,330.00 | ARS 23,820.00 | ARS 22,330.00 | ARS 23,710.00 | 211 |
| 2025-11-07 | ARS 22,400.00 | ARS 22,500.00 | ARS 22,330.00 | ARS 22,330.00 | 119 |
| 2025-11-06 | ARS 23,900.00 | ARS 24,050.00 | ARS 23,900.00 | ARS 23,950.00 | 16 |
| 2025-11-05 | ARS 23,040.00 | ARS 23,160.00 | ARS 23,040.00 | ARS 23,140.00 | 236 |
| 2025-11-04 | ARS 23,750.00 | ARS 23,810.00 | ARS 23,590.00 | ARS 23,600.00 | 374 |
| 2025-11-03 | ARS 23,300.00 | ARS 24,280.00 | ARS 23,230.00 | ARS 24,220.00 | 315 |
| 2025-10-31 | ARS 22,230.00 | ARS 22,560.00 | ARS 22,200.00 | ARS 22,560.00 | 559 |
| 2025-10-30 | ARS 22,190.00 | ARS 22,380.00 | ARS 22,100.00 | ARS 22,380.00 | 433 |
| 2025-10-29 | ARS 23,780.00 | ARS 23,910.00 | ARS 23,630.00 | ARS 23,810.00 | 238 |
| 2025-10-28 | ARS 22,860.00 | ARS 23,260.00 | ARS 22,860.00 | ARS 23,260.00 | 64 |
| 2025-10-27 | ARS 22,000.00 | ARS 22,780.00 | ARS 21,700.00 | ARS 22,780.00 | 115 |
| 2025-10-24 | ARS 23,380.00 | ARS 23,840.00 | ARS 22,950.00 | ARS 23,840.00 | 375 |
| 2025-10-23 | ARS 23,540.00 | ARS 23,620.00 | ARS 22,930.00 | ARS 22,950.00 | 624 |
| 2025-10-22 | ARS 24,720.00 | ARS 24,770.00 | ARS 24,570.00 | ARS 24,620.00 | 221 |
| 2025-10-21 | ARS 23,890.00 | ARS 24,590.00 | ARS 23,890.00 | ARS 24,520.00 | 421 |
| 2025-10-20 | ARS 23,160.00 | ARS 23,570.00 | ARS 22,960.00 | ARS 23,570.00 | 939 |
| 2025-10-17 | ARS 22,400.00 | ARS 23,730.00 | ARS 22,400.00 | ARS 23,520.00 | 1,133 |
| 2025-10-16 | ARS 20,800.00 | ARS 21,530.00 | ARS 20,800.00 | ARS 21,470.00 | 196 |