Kinross Gold Corporation (KGC) Price History
Daily open, high, low, close and volume for Kinross Gold Corporation (KGC) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ARS 36,300.00 | ARS 36,300.00 | ARS 35,480.00 | ARS 35,740.00 | 1,359 |
| 2026-10-13 | ARS 37,620.00 | ARS 37,620.00 | ARS 37,400.00 | ARS 37,480.00 | 75 |
| 2026-10-09 | ARS 38,320.00 | ARS 38,500.00 | ARS 38,200.00 | ARS 38,220.00 | 455 |
| 2026-10-08 | ARS 37,500.00 | ARS 37,540.00 | ARS 37,040.00 | ARS 37,200.00 | 396 |
| 2026-10-07 | ARS 37,060.00 | ARS 37,380.00 | ARS 36,960.00 | ARS 37,260.00 | 728 |
| 2026-10-06 | ARS 37,620.00 | ARS 38,480.00 | ARS 37,220.00 | ARS 38,120.00 | 1,299 |
| 2026-10-05 | ARS 37,920.00 | ARS 38,420.00 | ARS 37,860.00 | ARS 37,920.00 | 426 |
| 2026-10-02 | ARS 39,580.00 | ARS 39,740.00 | ARS 39,000.00 | ARS 39,140.00 | 108 |
| 2026-10-01 | ARS 38,600.00 | ARS 39,280.00 | ARS 38,440.00 | ARS 39,000.00 | 5,451 |
| 2026-09-30 | ARS 39,160.00 | ARS 39,500.00 | ARS 38,780.00 | ARS 38,900.00 | 315 |
| 2026-09-29 | ARS 39,360.00 | ARS 39,520.00 | ARS 39,000.00 | ARS 39,280.00 | 181 |
| 2026-09-28 | ARS 38,900.00 | ARS 39,400.00 | ARS 38,600.00 | ARS 38,900.00 | 6,222 |
| 2026-09-25 | ARS 39,520.00 | ARS 40,660.00 | ARS 39,520.00 | ARS 40,600.00 | 1,000 |
| 2026-09-24 | ARS 42,180.00 | ARS 42,180.00 | ARS 38,800.00 | ARS 39,360.00 | 6,300 |
| 2026-09-23 | ARS 44,180.00 | ARS 44,520.00 | ARS 43,740.00 | ARS 44,300.00 | 53 |
| 2026-09-22 | ARS 44,920.00 | ARS 46,160.00 | ARS 44,700.00 | ARS 46,120.00 | 234 |
| 2026-09-21 | ARS 44,160.00 | ARS 44,420.00 | ARS 44,100.00 | ARS 44,300.00 | 161 |
| 2026-09-18 | ARS 44,960.00 | ARS 45,120.00 | ARS 44,620.00 | ARS 44,840.00 | 73 |
| 2026-09-17 | ARS 45,620.00 | ARS 45,620.00 | ARS 45,580.00 | ARS 45,600.00 | 68 |
| 2026-09-16 | ARS 45,600.00 | ARS 45,600.00 | ARS 43,960.00 | ARS 44,260.00 | 9,527 |
| 2026-09-15 | ARS 43,860.00 | ARS 44,840.00 | ARS 43,860.00 | ARS 44,760.00 | 543 |
| 2026-09-14 | ARS 44,600.00 | ARS 44,960.00 | ARS 44,540.00 | ARS 44,960.00 | 7 |
| 2026-09-11 | ARS 46,920.00 | ARS 47,580.00 | ARS 46,380.00 | ARS 46,420.00 | 270 |
| 2026-09-10 | ARS 46,260.00 | ARS 46,600.00 | ARS 46,040.00 | ARS 46,220.00 | 98 |
| 2026-09-09 | ARS 49,380.00 | ARS 49,660.00 | ARS 48,360.00 | ARS 48,360.00 | 68 |
| 2026-09-08 | ARS 49,000.00 | ARS 49,080.00 | ARS 48,100.00 | ARS 48,160.00 | 132 |
| 2026-09-07 | ARS 50,950.00 | ARS 50,950.00 | ARS 48,600.00 | ARS 48,600.00 | 6 |
| 2026-09-04 | ARS 48,780.00 | ARS 49,640.00 | ARS 48,580.00 | ARS 49,040.00 | 86 |
| 2026-09-03 | ARS 49,280.00 | ARS 50,250.00 | ARS 48,680.00 | ARS 50,250.00 | 338 |
| 2026-09-02 | ARS 48,640.00 | ARS 48,640.00 | ARS 48,020.00 | ARS 48,060.00 | 73 |
| 2026-09-01 | ARS 47,420.00 | ARS 48,060.00 | ARS 46,780.00 | ARS 46,780.00 | 597 |
| 2026-08-31 | ARS 49,620.00 | ARS 49,620.00 | ARS 48,620.00 | ARS 48,940.00 | 424 |
| 2026-08-28 | ARS 51,700.00 | ARS 51,900.00 | ARS 49,780.00 | ARS 50,225.00 | 4,693 |
| 2026-08-27 | ARS 51,750.00 | ARS 52,300.00 | ARS 51,750.00 | ARS 52,125.00 | 158 |
| 2026-08-26 | ARS 52,575.00 | ARS 52,675.00 | ARS 51,600.00 | ARS 52,000.00 | 217 |
| 2026-08-25 | ARS 52,125.00 | ARS 53,325.00 | ARS 52,125.00 | ARS 53,075.00 | 679 |
| 2026-08-24 | ARS 52,575.00 | ARS 53,250.00 | ARS 51,800.00 | ARS 52,700.00 | 288 |
| 2026-08-21 | ARS 51,725.00 | ARS 52,200.00 | ARS 51,225.00 | ARS 52,050.00 | 842 |
| 2026-08-20 | ARS 47,320.00 | ARS 49,780.00 | ARS 47,300.00 | ARS 49,780.00 | 108 |
| 2026-08-19 | ARS 46,020.00 | ARS 47,640.00 | ARS 46,020.00 | ARS 47,340.00 | 1,382 |
| 2026-08-18 | ARS 42,940.00 | ARS 43,360.00 | ARS 42,740.00 | ARS 42,740.00 | 206 |
| 2026-08-14 | ARS 43,500.00 | ARS 43,800.00 | ARS 42,900.00 | ARS 43,060.00 | 273 |
| 2026-08-13 | ARS 43,080.00 | ARS 43,220.00 | ARS 42,100.00 | ARS 42,600.00 | 1,300 |
| 2026-08-12 | ARS 43,600.00 | ARS 44,020.00 | ARS 43,560.00 | ARS 43,620.00 | 519 |
| 2026-08-11 | ARS 43,380.00 | ARS 43,380.00 | ARS 42,800.00 | ARS 43,140.00 | 212 |
| 2026-08-10 | ARS 43,140.00 | ARS 43,660.00 | ARS 42,620.00 | ARS 43,400.00 | 558 |
| 2026-08-07 | ARS 43,100.00 | ARS 43,760.00 | ARS 42,880.00 | ARS 43,580.00 | 847 |
| 2026-08-06 | ARS 40,820.00 | ARS 41,020.00 | ARS 40,120.00 | ARS 40,560.00 | 139 |
| 2026-08-05 | ARS 40,600.00 | ARS 40,820.00 | ARS 40,060.00 | ARS 40,500.00 | 802 |
| 2026-08-04 | ARS 38,280.00 | ARS 38,280.00 | ARS 37,280.00 | ARS 37,280.00 | 71 |
| 2026-08-03 | ARS 35,880.00 | ARS 36,700.00 | ARS 35,880.00 | ARS 36,600.00 | 26 |
| 2026-07-31 | ARS 35,940.00 | ARS 36,580.00 | ARS 35,560.00 | ARS 36,360.00 | 98 |
| 2026-07-30 | ARS 36,020.00 | ARS 36,580.00 | ARS 36,020.00 | ARS 36,580.00 | 55 |
| 2026-07-29 | ARS 36,840.00 | ARS 37,280.00 | ARS 36,340.00 | ARS 36,960.00 | 3,626 |
| 2026-07-28 | ARS 37,980.00 | ARS 38,000.00 | ARS 37,580.00 | ARS 37,600.00 | 336 |
| 2026-07-27 | ARS 38,220.00 | ARS 38,400.00 | ARS 38,000.00 | ARS 38,240.00 | 15 |
| 2026-07-24 | ARS 38,180.00 | ARS 38,400.00 | ARS 38,100.00 | ARS 38,120.00 | 311 |
| 2026-07-23 | ARS 37,500.00 | ARS 37,500.00 | ARS 37,220.00 | ARS 37,420.00 | 28 |
| 2026-07-22 | ARS 38,580.00 | ARS 38,620.00 | ARS 38,080.00 | ARS 38,200.00 | 283 |
| 2026-07-21 | ARS 36,140.00 | ARS 36,860.00 | ARS 36,140.00 | ARS 36,860.00 | 35 |
| 2026-07-20 | ARS 35,460.00 | ARS 35,860.00 | ARS 35,380.00 | ARS 35,380.00 | 236 |
| 2026-07-17 | ARS 35,500.00 | ARS 36,000.00 | ARS 35,340.00 | ARS 35,560.00 | 313 |
| 2026-07-16 | ARS 35,820.00 | ARS 36,040.00 | ARS 35,680.00 | ARS 35,860.00 | 151 |
| 2026-07-15 | ARS 37,260.00 | ARS 37,260.00 | ARS 36,780.00 | ARS 36,780.00 | 65 |
| 2026-07-14 | ARS 38,120.00 | ARS 38,180.00 | ARS 37,200.00 | ARS 37,220.00 | 390 |
| 2026-07-13 | ARS 37,220.00 | ARS 37,420.00 | ARS 36,500.00 | ARS 36,880.00 | 3,693 |
| 2026-07-10 | ARS 37,620.00 | ARS 37,800.00 | ARS 37,560.00 | ARS 37,600.00 | 43 |
| 2026-07-08 | ARS 37,040.00 | ARS 37,040.00 | ARS 35,700.00 | ARS 36,220.00 | 224 |
| 2026-07-07 | ARS 38,080.00 | ARS 38,080.00 | ARS 37,400.00 | ARS 37,520.00 | 75 |
| 2026-07-06 | ARS 38,840.00 | ARS 38,840.00 | ARS 38,840.00 | ARS 38,840.00 | 0 |
| 2026-07-03 | ARS 38,840.00 | ARS 38,840.00 | ARS 38,840.00 | ARS 38,840.00 | 4 |
| 2026-07-02 | ARS 38,760.00 | ARS 38,960.00 | ARS 38,020.00 | ARS 38,460.00 | 78 |
| 2026-07-01 | ARS 38,460.00 | ARS 38,460.00 | ARS 36,820.00 | ARS 36,820.00 | 266 |
| 2026-06-30 | ARS 36,160.00 | ARS 36,800.00 | ARS 36,020.00 | ARS 36,800.00 | 135 |
| 2026-06-29 | ARS 36,380.00 | ARS 37,040.00 | ARS 36,380.00 | ARS 36,780.00 | 1,965 |
| 2026-06-26 | ARS 37,480.00 | ARS 38,260.00 | ARS 37,460.00 | ARS 37,520.00 | 52 |
| 2026-06-25 | ARS 37,160.00 | ARS 37,620.00 | ARS 36,920.00 | ARS 37,080.00 | 40 |
| 2026-06-24 | ARS 37,500.00 | ARS 37,780.00 | ARS 36,220.00 | ARS 36,580.00 | 47 |
| 2026-06-23 | ARS 38,920.00 | ARS 39,260.00 | ARS 38,760.00 | ARS 38,820.00 | 148 |
| 2026-06-22 | ARS 40,120.00 | ARS 40,120.00 | ARS 39,460.00 | ARS 40,060.00 | 727 |
| 2026-06-19 | ARS 40,200.00 | ARS 40,200.00 | ARS 40,200.00 | ARS 40,200.00 | 0 |
| 2026-06-18 | ARS 41,380.00 | ARS 41,380.00 | ARS 39,900.00 | ARS 40,200.00 | 4,166 |
| 2026-06-17 | ARS 42,700.00 | ARS 43,440.00 | ARS 41,060.00 | ARS 41,360.00 | 2,113 |
| 2026-06-16 | ARS 41,840.00 | ARS 42,220.00 | ARS 40,800.00 | ARS 42,020.00 | 528 |
| 2026-06-12 | ARS 37,400.00 | ARS 38,360.00 | ARS 37,400.00 | ARS 38,240.00 | 475 |
| 2026-06-11 | ARS 35,900.00 | ARS 37,140.00 | ARS 35,520.00 | ARS 37,120.00 | 297 |
| 2026-06-10 | ARS 37,460.00 | ARS 37,800.00 | ARS 35,720.00 | ARS 35,760.00 | 238 |
| 2026-06-09 | ARS 39,480.00 | ARS 39,480.00 | ARS 37,040.00 | ARS 37,860.00 | 219 |
| 2026-06-08 | ARS 39,800.00 | ARS 39,880.00 | ARS 39,060.00 | ARS 39,140.00 | 69 |
| 2026-06-05 | ARS 41,180.00 | ARS 41,180.00 | ARS 39,700.00 | ARS 39,700.00 | 1,554 |
| 2026-06-04 | ARS 44,160.00 | ARS 44,160.00 | ARS 43,080.00 | ARS 43,180.00 | 337 |
| 2026-06-03 | ARS 42,480.00 | ARS 42,940.00 | ARS 42,240.00 | ARS 42,780.00 | 193 |
| 2026-06-02 | ARS 43,440.00 | ARS 44,020.00 | ARS 43,180.00 | ARS 43,360.00 | 757 |
| 2026-06-01 | ARS 43,500.00 | ARS 43,780.00 | ARS 42,560.00 | ARS 43,380.00 | 340 |
| 2026-05-29 | ARS 43,400.00 | ARS 45,200.00 | ARS 43,400.00 | ARS 44,840.00 | 230 |
| 2026-05-28 | ARS 42,300.00 | ARS 43,520.00 | ARS 41,500.00 | ARS 43,440.00 | 881 |
| 2026-05-27 | ARS 43,120.00 | ARS 43,120.00 | ARS 42,280.00 | ARS 42,400.00 | 965 |
| 2026-05-26 | ARS 43,440.00 | ARS 43,980.00 | ARS 43,220.00 | ARS 43,680.00 | 489 |
| 2026-05-22 | ARS 41,760.00 | ARS 42,340.00 | ARS 41,760.00 | ARS 42,060.00 | 62 |
| 2026-05-21 | ARS 42,020.00 | ARS 42,520.00 | ARS 41,820.00 | ARS 42,360.00 | 90 |
| 2026-05-20 | ARS 41,160.00 | ARS 42,800.00 | ARS 41,100.00 | ARS 42,520.00 | 107 |
| 2026-05-19 | ARS 41,740.00 | ARS 41,740.00 | ARS 40,780.00 | ARS 40,920.00 | 165 |
| 2026-05-18 | ARS 42,020.00 | ARS 43,260.00 | ARS 42,020.00 | ARS 42,300.00 | 1,095 |
| 2026-05-15 | ARS 42,940.00 | ARS 42,940.00 | ARS 41,960.00 | ARS 42,060.00 | 257 |
| 2026-05-14 | ARS 45,780.00 | ARS 45,780.00 | ARS 45,580.00 | ARS 45,780.00 | 10 |
| 2026-05-13 | ARS 45,880.00 | ARS 46,440.00 | ARS 45,880.00 | ARS 46,240.00 | 150 |
| 2026-05-12 | ARS 45,660.00 | ARS 46,820.00 | ARS 45,660.00 | ARS 46,680.00 | 34 |
| 2026-05-11 | ARS 48,740.00 | ARS 48,740.00 | ARS 47,000.00 | ARS 47,020.00 | 611 |
| 2026-05-08 | ARS 46,480.00 | ARS 46,860.00 | ARS 46,340.00 | ARS 46,800.00 | 290 |
| 2026-05-07 | ARS 46,480.00 | ARS 47,380.00 | ARS 45,100.00 | ARS 45,500.00 | 478 |
| 2026-05-06 | ARS 45,500.00 | ARS 45,680.00 | ARS 44,940.00 | ARS 45,640.00 | 923 |
| 2026-05-05 | ARS 43,400.00 | ARS 43,760.00 | ARS 42,960.00 | ARS 43,020.00 | 190 |
| 2026-05-04 | ARS 43,940.00 | ARS 43,940.00 | ARS 43,120.00 | ARS 43,380.00 | 527 |
| 2026-04-30 | ARS 45,520.00 | ARS 45,560.00 | ARS 44,860.00 | ARS 45,100.00 | 88 |
| 2026-04-29 | ARS 45,040.00 | ARS 45,040.00 | ARS 44,440.00 | ARS 44,520.00 | 412 |
| 2026-04-28 | ARS 47,640.00 | ARS 47,660.00 | ARS 45,720.00 | ARS 45,740.00 | 9,571 |
| 2026-04-27 | ARS 48,360.00 | ARS 48,920.00 | ARS 48,240.00 | ARS 48,920.00 | 318 |
| 2026-04-24 | ARS 48,840.00 | ARS 48,940.00 | ARS 48,500.00 | ARS 48,860.00 | 411 |
| 2026-04-23 | ARS 47,940.00 | ARS 47,940.00 | ARS 46,600.00 | ARS 47,380.00 | 119 |
| 2026-04-22 | ARS 47,780.00 | ARS 48,100.00 | ARS 47,660.00 | ARS 47,980.00 | 625 |
| 2026-04-21 | ARS 49,980.00 | ARS 49,980.00 | ARS 47,340.00 | ARS 47,440.00 | 620 |
| 2026-04-20 | ARS 50,300.00 | ARS 51,100.00 | ARS 50,250.00 | ARS 51,100.00 | 256 |
| 2026-04-17 | ARS 49,720.00 | ARS 51,300.00 | ARS 49,720.00 | ARS 51,075.00 | 92 |
| 2026-04-16 | ARS 48,800.00 | ARS 49,060.00 | ARS 48,700.00 | ARS 49,060.00 | 31 |
| 2026-04-15 | ARS 50,300.00 | ARS 50,375.00 | ARS 48,400.00 | ARS 48,600.00 | 246 |
| 2026-04-14 | ARS 49,800.00 | ARS 50,075.00 | ARS 49,420.00 | ARS 49,900.00 | 761 |
| 2026-04-13 | ARS 49,360.00 | ARS 49,360.00 | ARS 48,740.00 | ARS 49,260.00 | 282 |
| 2026-04-10 | ARS 49,420.00 | ARS 50,050.00 | ARS 49,320.00 | ARS 49,560.00 | 579 |
| 2026-04-09 | ARS 48,400.00 | ARS 48,700.00 | ARS 48,380.00 | ARS 48,560.00 | 85 |
| 2026-04-08 | ARS 48,700.00 | ARS 49,300.00 | ARS 48,600.00 | ARS 48,960.00 | 338 |
| 2026-04-07 | ARS 46,000.00 | ARS 46,860.00 | ARS 46,000.00 | ARS 46,860.00 | 279 |
| 2026-04-06 | ARS 46,900.00 | ARS 46,900.00 | ARS 46,120.00 | ARS 46,560.00 | 329 |
| 2026-04-01 | ARS 46,220.00 | ARS 48,180.00 | ARS 46,100.00 | ARS 47,500.00 | 389 |
| 2026-03-31 | ARS 43,840.00 | ARS 45,000.00 | ARS 43,820.00 | ARS 44,900.00 | 866 |
| 2026-03-30 | ARS 43,060.00 | ARS 43,100.00 | ARS 42,100.00 | ARS 42,300.00 | 105 |
| 2026-03-27 | ARS 40,300.00 | ARS 42,340.00 | ARS 40,200.00 | ARS 42,060.00 | 595 |
| 2026-03-26 | ARS 41,380.00 | ARS 41,920.00 | ARS 40,300.00 | ARS 40,300.00 | 210 |
| 2026-03-25 | ARS 42,900.00 | ARS 42,900.00 | ARS 42,060.00 | ARS 42,220.00 | 274 |
| 2026-03-23 | ARS 38,960.00 | ARS 40,940.00 | ARS 38,960.00 | ARS 40,640.00 | 104 |
| 2026-03-20 | ARS 40,060.00 | ARS 40,300.00 | ARS 38,560.00 | ARS 38,960.00 | 1,121 |
| 2026-03-19 | ARS 39,480.00 | ARS 40,280.00 | ARS 38,620.00 | ARS 40,200.00 | 1,465 |
| 2026-03-18 | ARS 42,320.00 | ARS 43,300.00 | ARS 42,320.00 | ARS 42,480.00 | 1,583 |
| 2026-03-17 | ARS 46,240.00 | ARS 46,740.00 | ARS 45,220.00 | ARS 45,360.00 | 1,344 |
| 2026-03-16 | ARS 45,440.00 | ARS 46,100.00 | ARS 45,000.00 | ARS 45,500.00 | 1,877 |
| 2026-03-13 | ARS 46,300.00 | ARS 46,300.00 | ARS 44,580.00 | ARS 45,080.00 | 1,456 |
| 2026-03-12 | ARS 48,120.00 | ARS 48,140.00 | ARS 47,120.00 | ARS 47,400.00 | 1,067 |
| 2026-03-11 | ARS 46,000.00 | ARS 47,420.00 | ARS 46,000.00 | ARS 47,420.00 | 349 |
| 2026-03-10 | ARS 48,420.00 | ARS 48,980.00 | ARS 47,840.00 | ARS 47,900.00 | 464 |
| 2026-03-09 | ARS 47,160.00 | ARS 47,740.00 | ARS 46,040.00 | ARS 47,740.00 | 212 |
| 2026-03-06 | ARS 47,460.00 | ARS 48,360.00 | ARS 47,000.00 | ARS 48,040.00 | 741 |
| 2026-03-05 | ARS 48,480.00 | ARS 48,480.00 | ARS 47,340.00 | ARS 47,520.00 | 801 |
| 2026-03-04 | ARS 50,750.00 | ARS 50,750.00 | ARS 49,320.00 | ARS 49,860.00 | 4,118 |
| 2026-03-03 | ARS 51,825.00 | ARS 52,000.00 | ARS 48,480.00 | ARS 49,560.00 | 521 |
| 2026-03-02 | ARS 55,675.00 | ARS 55,725.00 | ARS 52,525.00 | ARS 53,725.00 | 1,689 |
| 2026-02-27 | ARS 55,200.00 | ARS 55,300.00 | ARS 53,900.00 | ARS 53,975.00 | 1,401 |
| 2026-02-26 | ARS 52,350.00 | ARS 53,975.00 | ARS 52,350.00 | ARS 53,975.00 | 183 |
| 2026-02-25 | ARS 53,250.00 | ARS 53,250.00 | ARS 52,025.00 | ARS 53,225.00 | 188 |
| 2026-02-24 | ARS 50,550.00 | ARS 52,400.00 | ARS 49,800.00 | ARS 52,325.00 | 564 |
| 2026-02-23 | ARS 48,920.00 | ARS 51,150.00 | ARS 48,580.00 | ARS 50,925.00 | 3,940 |
| 2026-02-20 | ARS 48,600.00 | ARS 49,340.00 | ARS 47,040.00 | ARS 48,080.00 | 160 |
| 2026-02-19 | ARS 49,780.00 | ARS 49,780.00 | ARS 48,280.00 | ARS 48,400.00 | 2,491 |
| 2026-02-18 | ARS 50,350.00 | ARS 51,275.00 | ARS 49,860.00 | ARS 49,860.00 | 1,343 |
| 2026-02-13 | ARS 49,280.00 | ARS 50,875.00 | ARS 49,280.00 | ARS 50,575.00 | 1,327 |
| 2026-02-12 | ARS 50,675.00 | ARS 51,000.00 | ARS 48,560.00 | ARS 49,000.00 | 294 |
| 2026-02-11 | ARS 51,525.00 | ARS 51,525.00 | ARS 50,300.00 | ARS 51,100.00 | 145 |
| 2026-02-10 | ARS 49,820.00 | ARS 50,500.00 | ARS 49,580.00 | ARS 50,500.00 | 87 |
| 2026-02-09 | ARS 48,760.00 | ARS 50,250.00 | ARS 48,720.00 | ARS 50,150.00 | 1,084 |
| 2026-02-06 | ARS 48,920.00 | ARS 49,360.00 | ARS 47,860.00 | ARS 47,860.00 | 500 |
| 2026-02-05 | ARS 47,280.00 | ARS 48,860.00 | ARS 46,980.00 | ARS 47,340.00 | 451 |
| 2026-02-04 | ARS 50,800.00 | ARS 51,250.00 | ARS 47,060.00 | ARS 48,620.00 | 1,649 |
| 2026-02-03 | ARS 50,025.00 | ARS 50,525.00 | ARS 48,580.00 | ARS 48,860.00 | 6,161 |
| 2026-02-02 | ARS 47,000.00 | ARS 47,540.00 | ARS 46,100.00 | ARS 46,720.00 | 1,760 |
| 2026-01-30 | ARS 52,575.00 | ARS 52,575.00 | ARS 47,760.00 | ARS 48,520.00 | 11,782 |
| 2026-01-29 | ARS 57,950.00 | ARS 58,725.00 | ARS 53,950.00 | ARS 54,725.00 | 2,042 |
| 2026-01-28 | ARS 57,375.00 | ARS 58,375.00 | ARS 56,275.00 | ARS 57,125.00 | 1,812 |
| 2026-01-27 | ARS 58,350.00 | ARS 58,450.00 | ARS 56,025.00 | ARS 56,300.00 | 687 |
| 2026-01-26 | ARS 58,150.00 | ARS 59,225.00 | ARS 57,425.00 | ARS 57,475.00 | 1,563 |
| 2026-01-23 | ARS 55,725.00 | ARS 56,650.00 | ARS 55,350.00 | ARS 56,575.00 | 2,050 |
| 2026-01-22 | ARS 53,850.00 | ARS 56,050.00 | ARS 53,200.00 | ARS 55,325.00 | 1,040 |
| 2026-01-21 | ARS 57,625.00 | ARS 57,625.00 | ARS 54,300.00 | ARS 54,725.00 | 3,795 |
| 2026-01-20 | ARS 52,825.00 | ARS 54,950.00 | ARS 52,400.00 | ARS 54,950.00 | 1,658 |
| 2026-01-19 | ARS 52,400.00 | ARS 52,800.00 | ARS 49,580.00 | ARS 52,800.00 | 30 |
| 2026-01-16 | ARS 49,560.00 | ARS 51,000.00 | ARS 49,360.00 | ARS 51,000.00 | 706 |
| 2026-01-15 | ARS 49,840.00 | ARS 50,550.00 | ARS 49,840.00 | ARS 50,525.00 | 2,638 |
| 2026-01-14 | ARS 51,875.00 | ARS 52,450.00 | ARS 50,475.00 | ARS 51,075.00 | 179 |
| 2026-01-13 | ARS 51,275.00 | ARS 51,825.00 | ARS 50,900.00 | ARS 51,300.00 | 12,161 |
| 2026-01-12 | ARS 49,360.00 | ARS 50,700.00 | ARS 49,300.00 | ARS 50,650.00 | 1,612 |
| 2026-01-09 | ARS 47,300.00 | ARS 48,480.00 | ARS 47,100.00 | ARS 47,660.00 | 1,144 |
| 2026-01-08 | ARS 46,560.00 | ARS 46,560.00 | ARS 45,860.00 | ARS 46,400.00 | 109 |
| 2026-01-07 | ARS 45,740.00 | ARS 46,620.00 | ARS 44,700.00 | ARS 46,560.00 | 351 |
| 2026-01-06 | ARS 45,600.00 | ARS 46,580.00 | ARS 45,300.00 | ARS 46,420.00 | 839 |
| 2026-01-05 | ARS 44,380.00 | ARS 45,920.00 | ARS 44,300.00 | ARS 45,120.00 | 673 |
| 2026-01-02 | ARS 43,260.00 | ARS 43,520.00 | ARS 42,260.00 | ARS 43,100.00 | 351 |
| 2025-12-30 | ARS 44,420.00 | ARS 44,420.00 | ARS 43,780.00 | ARS 43,820.00 | 48 |
| 2025-12-29 | ARS 44,080.00 | ARS 44,300.00 | ARS 42,460.00 | ARS 42,920.00 | 10,545 |
| 2025-12-26 | ARS 45,240.00 | ARS 47,000.00 | ARS 45,240.00 | ARS 47,000.00 | 9 |
| 2025-12-24 | ARS 44,660.00 | ARS 44,780.00 | ARS 44,660.00 | ARS 44,740.00 | 3 |
| 2025-12-23 | ARS 45,840.00 | ARS 45,840.00 | ARS 45,080.00 | ARS 45,280.00 | 81 |
| 2025-12-22 | ARS 45,280.00 | ARS 45,860.00 | ARS 44,760.00 | ARS 45,200.00 | 306 |
| 2025-12-19 | ARS 43,000.00 | ARS 44,500.00 | ARS 43,000.00 | ARS 44,500.00 | 276 |
| 2025-12-18 | ARS 43,000.00 | ARS 43,700.00 | ARS 42,760.00 | ARS 43,420.00 | 355 |
| 2025-12-17 | ARS 43,380.00 | ARS 43,380.00 | ARS 42,780.00 | ARS 43,080.00 | 1,458 |
| 2025-12-16 | ARS 44,360.00 | ARS 44,360.00 | ARS 42,600.00 | ARS 43,000.00 | 207 |
| 2025-12-15 | ARS 42,940.00 | ARS 43,320.00 | ARS 42,600.00 | ARS 43,240.00 | 242 |
| 2025-12-12 | ARS 43,920.00 | ARS 44,360.00 | ARS 41,600.00 | ARS 42,400.00 | 15,253 |
| 2025-12-11 | ARS 40,800.00 | ARS 43,680.00 | ARS 40,660.00 | ARS 43,220.00 | 454 |
| 2025-12-10 | ARS 39,560.00 | ARS 40,820.00 | ARS 39,560.00 | ARS 40,720.00 | 730 |
| 2025-12-09 | ARS 40,000.00 | ARS 40,620.00 | ARS 40,000.00 | ARS 40,560.00 | 179 |
| 2025-12-05 | ARS 41,600.00 | ARS 41,600.00 | ARS 40,960.00 | ARS 41,000.00 | 2,454 |
| 2025-12-04 | ARS 41,000.00 | ARS 41,500.00 | ARS 40,500.00 | ARS 41,500.00 | 266 |
| 2025-12-03 | ARS 42,280.00 | ARS 42,280.00 | ARS 41,080.00 | ARS 41,100.00 | 45 |
| 2025-12-02 | ARS 42,420.00 | ARS 42,480.00 | ARS 40,860.00 | ARS 41,840.00 | 204 |
| 2025-12-01 | ARS 43,280.00 | ARS 43,400.00 | ARS 42,580.00 | ARS 42,940.00 | 186 |
| 2025-11-28 | ARS 42,620.00 | ARS 43,120.00 | ARS 42,220.00 | ARS 42,940.00 | 543 |
| 2025-11-27 | ARS 40,880.00 | ARS 43,340.00 | ARS 40,260.00 | ARS 43,340.00 | 81 |
| 2025-11-26 | ARS 40,240.00 | ARS 42,240.00 | ARS 40,140.00 | ARS 42,160.00 | 290 |
| 2025-11-25 | ARS 39,340.00 | ARS 40,240.00 | ARS 39,340.00 | ARS 40,240.00 | 390 |
| 2025-11-21 | ARS 36,480.00 | ARS 36,940.00 | ARS 36,440.00 | ARS 36,880.00 | 8 |
| 2025-11-20 | ARS 37,780.00 | ARS 37,780.00 | ARS 36,200.00 | ARS 36,520.00 | 346 |
| 2025-11-19 | ARS 38,080.00 | ARS 38,080.00 | ARS 37,420.00 | ARS 37,520.00 | 194 |
| 2025-11-18 | ARS 37,220.00 | ARS 38,000.00 | ARS 36,920.00 | ARS 37,980.00 | 140 |
| 2025-11-17 | ARS 37,640.00 | ARS 37,860.00 | ARS 36,880.00 | ARS 36,880.00 | 188 |
| 2025-11-14 | ARS 35,820.00 | ARS 38,500.00 | ARS 35,640.00 | ARS 38,200.00 | 9,039 |
| 2025-11-13 | ARS 38,940.00 | ARS 38,940.00 | ARS 37,800.00 | ARS 37,820.00 | 195 |
| 2025-11-12 | ARS 37,480.00 | ARS 38,700.00 | ARS 37,480.00 | ARS 38,440.00 | 132 |
| 2025-11-11 | ARS 37,920.00 | ARS 38,400.00 | ARS 37,080.00 | ARS 37,360.00 | 74 |
| 2025-11-10 | ARS 37,240.00 | ARS 37,800.00 | ARS 36,820.00 | ARS 37,720.00 | 457 |
| 2025-11-07 | ARS 35,900.00 | ARS 35,900.00 | ARS 35,340.00 | ARS 35,480.00 | 329 |
| 2025-11-06 | ARS 36,840.00 | ARS 36,840.00 | ARS 35,720.00 | ARS 35,940.00 | 656 |
| 2025-11-05 | ARS 35,000.00 | ARS 36,380.00 | ARS 35,000.00 | ARS 36,300.00 | 4,136 |
| 2025-11-04 | ARS 34,960.00 | ARS 35,260.00 | ARS 34,040.00 | ARS 34,300.00 | 208 |
| 2025-11-03 | ARS 34,640.00 | ARS 35,400.00 | ARS 34,600.00 | ARS 35,400.00 | 930 |
| 2025-10-31 | ARS 35,220.00 | ARS 35,260.00 | ARS 34,740.00 | ARS 34,900.00 | 316 |
| 2025-10-30 | ARS 34,380.00 | ARS 35,700.00 | ARS 34,380.00 | ARS 35,580.00 | 617 |
| 2025-10-29 | ARS 34,700.00 | ARS 34,880.00 | ARS 34,140.00 | ARS 34,140.00 | 2,716 |
| 2025-10-28 | ARS 33,380.00 | ARS 34,560.00 | ARS 33,380.00 | ARS 34,540.00 | 326 |
| 2025-10-27 | ARS 32,000.00 | ARS 37,400.00 | ARS 30,620.00 | ARS 33,260.00 | 625 |
| 2025-10-24 | ARS 36,200.00 | ARS 37,580.00 | ARS 36,200.00 | ARS 37,520.00 | 403 |
| 2025-10-23 | ARS 38,300.00 | ARS 38,300.00 | ARS 36,840.00 | ARS 36,880.00 | 1,869 |
| 2025-10-22 | ARS 36,860.00 | ARS 38,060.00 | ARS 36,860.00 | ARS 37,880.00 | 971 |
| 2025-10-21 | ARS 37,960.00 | ARS 37,960.00 | ARS 36,000.00 | ARS 37,060.00 | 1,824 |
| 2025-10-20 | ARS 39,940.00 | ARS 40,800.00 | ARS 39,060.00 | ARS 40,560.00 | 1,125 |
| 2025-10-17 | ARS 40,220.00 | ARS 40,220.00 | ARS 37,860.00 | ARS 39,020.00 | 3,720 |
| 2025-10-16 | ARS 39,640.00 | ARS 41,200.00 | ARS 39,640.00 | ARS 41,080.00 | 1,294 |
| 2025-10-15 | ARS 38,900.00 | ARS 40,460.00 | ARS 38,840.00 | ARS 39,420.00 | 363 |
| 2025-10-14 | ARS 36,300.00 | ARS 37,660.00 | ARS 35,540.00 | ARS 37,640.00 | 378 |