The Coca-Cola Company (KO) Price History
Daily open, high, low, close and volume for The Coca-Cola Company (KO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ARS 27,700.00 | ARS 28,380.00 | ARS 27,700.00 | ARS 28,340.00 | 52,301 |
| 2026-10-07 | ARS 27,700.00 | ARS 28,100.00 | ARS 27,620.00 | ARS 27,680.00 | 34,954 |
| 2026-10-06 | ARS 27,800.00 | ARS 28,080.00 | ARS 27,620.00 | ARS 27,800.00 | 55,984 |
| 2026-10-05 | ARS 27,820.00 | ARS 27,860.00 | ARS 27,400.00 | ARS 27,740.00 | 44,501 |
| 2026-10-02 | ARS 28,000.00 | ARS 28,080.00 | ARS 27,660.00 | ARS 27,880.00 | 59,983 |
| 2026-10-01 | ARS 28,200.00 | ARS 28,200.00 | ARS 27,760.00 | ARS 27,980.00 | 26,299 |
| 2026-09-30 | ARS 28,080.00 | ARS 28,320.00 | ARS 27,760.00 | ARS 27,820.00 | 31,876 |
| 2026-09-29 | ARS 28,240.00 | ARS 28,260.00 | ARS 28,000.00 | ARS 28,080.00 | 55,275 |
| 2026-09-28 | ARS 28,560.00 | ARS 28,560.00 | ARS 28,120.00 | ARS 28,200.00 | 33,159 |
| 2026-09-25 | ARS 28,560.00 | ARS 28,640.00 | ARS 28,340.00 | ARS 28,500.00 | 24,397 |
| 2026-09-24 | ARS 28,660.00 | ARS 28,740.00 | ARS 28,420.00 | ARS 28,560.00 | 33,259 |
| 2026-09-23 | ARS 28,500.00 | ARS 28,500.00 | ARS 28,100.00 | ARS 28,340.00 | 49,472 |
| 2026-09-22 | ARS 28,020.00 | ARS 28,480.00 | ARS 27,920.00 | ARS 28,440.00 | 29,322 |
| 2026-09-21 | ARS 28,240.00 | ARS 28,280.00 | ARS 27,800.00 | ARS 27,940.00 | 47,486 |
| 2026-09-18 | ARS 27,900.00 | ARS 28,260.00 | ARS 27,900.00 | ARS 28,200.00 | 27,674 |
| 2026-09-17 | ARS 28,100.00 | ARS 28,220.00 | ARS 27,960.00 | ARS 28,080.00 | 29,870 |
| 2026-09-16 | ARS 28,360.00 | ARS 28,360.00 | ARS 28,040.00 | ARS 28,140.00 | 51,287 |
| 2026-09-15 | ARS 28,280.00 | ARS 28,420.00 | ARS 28,000.00 | ARS 28,300.00 | 44,376 |
| 2026-09-14 | ARS 28,620.00 | ARS 28,920.00 | ARS 28,360.00 | ARS 28,540.00 | 49,909 |
| 2026-09-10 | ARS 28,000.00 | ARS 28,460.00 | ARS 28,000.00 | ARS 28,160.00 | 40,878 |
| 2026-09-09 | ARS 28,160.00 | ARS 28,160.00 | ARS 27,860.00 | ARS 27,940.00 | 44,158 |
| 2026-09-08 | ARS 28,200.00 | ARS 28,400.00 | ARS 27,860.00 | ARS 28,220.00 | 63,505 |
| 2026-09-07 | ARS 28,600.00 | ARS 28,880.00 | ARS 27,460.00 | ARS 28,160.00 | 16,571 |
| 2026-09-04 | ARS 28,280.00 | ARS 28,320.00 | ARS 27,860.00 | ARS 27,900.00 | 39,096 |
| 2026-09-03 | ARS 28,060.00 | ARS 28,400.00 | ARS 28,020.00 | ARS 28,320.00 | 36,477 |
| 2026-09-02 | ARS 28,200.00 | ARS 28,400.00 | ARS 27,900.00 | ARS 28,220.00 | 86,715 |
| 2026-09-01 | ARS 28,800.00 | ARS 28,800.00 | ARS 27,980.00 | ARS 28,000.00 | 41,008 |
| 2026-08-31 | ARS 28,820.00 | ARS 28,840.00 | ARS 28,320.00 | ARS 28,360.00 | 57,709 |
| 2026-08-28 | ARS 28,700.00 | ARS 28,960.00 | ARS 28,500.00 | ARS 28,820.00 | 53,299 |
| 2026-08-27 | ARS 28,820.00 | ARS 28,880.00 | ARS 28,440.00 | ARS 28,620.00 | 57,717 |
| 2026-08-26 | ARS 29,600.00 | ARS 29,600.00 | ARS 28,940.00 | ARS 29,020.00 | 63,358 |
| 2026-08-25 | ARS 29,400.00 | ARS 29,500.00 | ARS 29,180.00 | ARS 29,380.00 | 45,239 |
| 2026-08-24 | ARS 29,160.00 | ARS 29,600.00 | ARS 29,160.00 | ARS 29,400.00 | 69,499 |
| 2026-08-21 | ARS 28,660.00 | ARS 29,100.00 | ARS 28,540.00 | ARS 28,940.00 | 83,638 |
| 2026-08-20 | ARS 28,460.00 | ARS 29,080.00 | ARS 28,220.00 | ARS 28,820.00 | 63,078 |
| 2026-08-19 | ARS 28,120.00 | ARS 28,700.00 | ARS 27,940.00 | ARS 28,540.00 | 51,720 |
| 2026-08-18 | ARS 27,660.00 | ARS 28,140.00 | ARS 27,660.00 | ARS 28,040.00 | 61,942 |
| 2026-08-14 | ARS 27,740.00 | ARS 27,840.00 | ARS 27,500.00 | ARS 27,580.00 | 40,404 |
| 2026-08-13 | ARS 27,600.00 | ARS 27,860.00 | ARS 27,540.00 | ARS 27,700.00 | 47,669 |
| 2026-08-12 | ARS 27,400.00 | ARS 27,740.00 | ARS 27,100.00 | ARS 27,560.00 | 48,473 |
| 2026-08-11 | ARS 27,500.00 | ARS 27,540.00 | ARS 27,180.00 | ARS 27,440.00 | 60,077 |
| 2026-08-10 | ARS 27,600.00 | ARS 27,720.00 | ARS 27,300.00 | ARS 27,460.00 | 86,309 |
| 2026-08-07 | ARS 27,400.00 | ARS 27,580.00 | ARS 27,180.00 | ARS 27,520.00 | 49,572 |
| 2026-08-06 | ARS 27,740.00 | ARS 27,780.00 | ARS 27,220.00 | ARS 27,320.00 | 45,218 |
| 2026-08-05 | ARS 27,340.00 | ARS 27,500.00 | ARS 27,160.00 | ARS 27,400.00 | 43,826 |
| 2026-08-04 | ARS 27,360.00 | ARS 27,360.00 | ARS 26,920.00 | ARS 27,340.00 | 63,554 |
| 2026-08-03 | ARS 27,640.00 | ARS 27,880.00 | ARS 27,340.00 | ARS 27,460.00 | 38,345 |
| 2026-07-31 | ARS 27,640.00 | ARS 27,740.00 | ARS 27,220.00 | ARS 27,600.00 | 52,299 |
| 2026-07-30 | ARS 27,880.00 | ARS 27,880.00 | ARS 27,460.00 | ARS 27,640.00 | 59,360 |
| 2026-07-29 | ARS 28,220.00 | ARS 29,000.00 | ARS 28,100.00 | ARS 28,300.00 | 82,344 |
| 2026-07-28 | ARS 27,320.00 | ARS 28,880.00 | ARS 27,320.00 | ARS 28,180.00 | 225,004 |
| 2026-07-27 | ARS 26,400.00 | ARS 26,920.00 | ARS 26,340.00 | ARS 26,840.00 | 63,197 |
| 2026-07-24 | ARS 25,900.00 | ARS 26,360.00 | ARS 25,720.00 | ARS 26,300.00 | 66,629 |
| 2026-07-23 | ARS 25,860.00 | ARS 25,900.00 | ARS 25,560.00 | ARS 25,760.00 | 64,937 |
| 2026-07-22 | ARS 26,000.00 | ARS 26,140.00 | ARS 25,760.00 | ARS 25,960.00 | 44,198 |
| 2026-07-21 | ARS 25,800.00 | ARS 25,980.00 | ARS 25,520.00 | ARS 25,820.00 | 25,840 |
| 2026-07-20 | ARS 25,580.00 | ARS 25,960.00 | ARS 25,580.00 | ARS 25,780.00 | 32,238 |
| 2026-07-17 | ARS 26,600.00 | ARS 26,720.00 | ARS 25,460.00 | ARS 25,680.00 | 71,374 |
| 2026-07-16 | ARS 25,800.00 | ARS 26,620.00 | ARS 25,800.00 | ARS 26,600.00 | 24,092 |
| 2026-07-15 | ARS 25,780.00 | ARS 26,040.00 | ARS 25,540.00 | ARS 25,720.00 | 55,211 |
| 2026-07-14 | ARS 26,520.00 | ARS 26,520.00 | ARS 25,820.00 | ARS 25,920.00 | 42,251 |
| 2026-07-13 | ARS 26,160.00 | ARS 26,580.00 | ARS 26,100.00 | ARS 26,400.00 | 49,905 |
| 2026-07-10 | ARS 26,220.00 | ARS 26,220.00 | ARS 25,980.00 | ARS 26,060.00 | 11,860 |
| 2026-07-08 | ARS 26,760.00 | ARS 26,800.00 | ARS 26,180.00 | ARS 26,300.00 | 60,821 |
| 2026-07-07 | ARS 26,260.00 | ARS 26,960.00 | ARS 26,260.00 | ARS 26,520.00 | 39,834 |
| 2026-07-06 | ARS 26,600.00 | ARS 26,600.00 | ARS 26,600.00 | ARS 26,600.00 | 0 |
| 2026-07-03 | ARS 26,540.00 | ARS 27,480.00 | ARS 26,300.00 | ARS 26,600.00 | 16,169 |
| 2026-07-02 | ARS 25,840.00 | ARS 26,540.00 | ARS 25,460.00 | ARS 26,420.00 | 51,568 |
| 2026-07-01 | ARS 25,580.00 | ARS 25,880.00 | ARS 25,400.00 | ARS 25,540.00 | 53,336 |
| 2026-06-30 | ARS 25,700.00 | ARS 25,700.00 | ARS 25,300.00 | ARS 25,400.00 | 67,081 |
| 2026-06-29 | ARS 25,500.00 | ARS 26,040.00 | ARS 25,480.00 | ARS 25,640.00 | 138,241 |
| 2026-06-26 | ARS 24,900.00 | ARS 25,580.00 | ARS 24,900.00 | ARS 25,460.00 | 59,529 |
| 2026-06-25 | ARS 25,100.00 | ARS 25,200.00 | ARS 24,760.00 | ARS 24,910.00 | 57,415 |
| 2026-06-24 | ARS 25,020.00 | ARS 25,380.00 | ARS 24,970.00 | ARS 25,020.00 | 97,117 |
| 2026-06-23 | ARS 24,860.00 | ARS 25,060.00 | ARS 24,500.00 | ARS 24,930.00 | 100,284 |
| 2026-06-22 | ARS 24,320.00 | ARS 24,480.00 | ARS 23,900.00 | ARS 24,390.00 | 51,677 |
| 2026-06-19 | ARS 23,950.00 | ARS 24,600.00 | ARS 23,600.00 | ARS 24,310.00 | 13,371 |
| 2026-06-18 | ARS 24,300.00 | ARS 24,300.00 | ARS 23,690.00 | ARS 23,980.00 | 53,076 |
| 2026-06-17 | ARS 24,000.00 | ARS 24,100.00 | ARS 23,650.00 | ARS 24,070.00 | 59,661 |
| 2026-06-16 | ARS 24,430.00 | ARS 24,430.00 | ARS 23,840.00 | ARS 24,030.00 | 64,965 |
| 2026-06-12 | ARS 24,740.00 | ARS 24,740.00 | ARS 24,310.00 | ARS 24,610.00 | 110,005 |
| 2026-06-11 | ARS 25,220.00 | ARS 25,220.00 | ARS 24,650.00 | ARS 24,740.00 | 107,976 |
| 2026-06-10 | ARS 24,990.00 | ARS 25,380.00 | ARS 24,730.00 | ARS 25,200.00 | 90,797 |
| 2026-06-09 | ARS 24,300.00 | ARS 24,870.00 | ARS 24,080.00 | ARS 24,610.00 | 50,502 |
| 2026-06-08 | ARS 24,150.00 | ARS 24,260.00 | ARS 23,790.00 | ARS 24,220.00 | 106,558 |
| 2026-06-05 | ARS 23,590.00 | ARS 24,460.00 | ARS 23,490.00 | ARS 24,090.00 | 73,242 |
| 2026-06-04 | ARS 24,110.00 | ARS 24,300.00 | ARS 23,250.00 | ARS 23,280.00 | 73,592 |
| 2026-06-03 | ARS 23,670.00 | ARS 23,900.00 | ARS 23,500.00 | ARS 23,860.00 | 44,190 |
| 2026-06-02 | ARS 23,680.00 | ARS 23,700.00 | ARS 23,460.00 | ARS 23,600.00 | 101,014 |
| 2026-06-01 | ARS 23,560.00 | ARS 23,590.00 | ARS 23,250.00 | ARS 23,450.00 | 77,312 |
| 2026-05-29 | ARS 23,830.00 | ARS 23,880.00 | ARS 23,410.00 | ARS 23,510.00 | 77,582 |
| 2026-05-28 | ARS 24,200.00 | ARS 24,200.00 | ARS 23,810.00 | ARS 23,890.00 | 134,916 |
| 2026-05-27 | ARS 24,110.00 | ARS 24,490.00 | ARS 24,070.00 | ARS 24,180.00 | 38,207 |
| 2026-05-26 | ARS 24,210.00 | ARS 24,280.00 | ARS 23,860.00 | ARS 23,960.00 | 59,756 |
| 2026-05-22 | ARS 24,080.00 | ARS 24,300.00 | ARS 23,980.00 | ARS 24,240.00 | 38,637 |
| 2026-05-21 | ARS 24,430.00 | ARS 24,430.00 | ARS 23,860.00 | ARS 24,010.00 | 35,768 |
| 2026-05-20 | ARS 24,460.00 | ARS 24,550.00 | ARS 24,200.00 | ARS 24,320.00 | 29,128 |
| 2026-05-19 | ARS 24,150.00 | ARS 24,640.00 | ARS 24,100.00 | ARS 24,420.00 | 46,981 |
| 2026-05-18 | ARS 24,160.00 | ARS 24,220.00 | ARS 23,880.00 | ARS 24,140.00 | 42,897 |
| 2026-05-15 | ARS 24,100.00 | ARS 24,250.00 | ARS 23,820.00 | ARS 24,050.00 | 68,331 |
| 2026-05-14 | ARS 23,810.00 | ARS 24,030.00 | ARS 23,690.00 | ARS 23,830.00 | 84,103 |
| 2026-05-13 | ARS 23,760.00 | ARS 24,000.00 | ARS 23,600.00 | ARS 23,810.00 | 81,475 |
| 2026-05-12 | ARS 23,310.00 | ARS 23,820.00 | ARS 23,180.00 | ARS 23,620.00 | 62,373 |
| 2026-05-11 | ARS 23,350.00 | ARS 23,380.00 | ARS 23,100.00 | ARS 23,280.00 | 39,685 |
| 2026-05-08 | ARS 23,530.00 | ARS 23,600.00 | ARS 23,200.00 | ARS 23,310.00 | 117,089 |
| 2026-05-07 | ARS 23,420.00 | ARS 23,560.00 | ARS 23,060.00 | ARS 23,290.00 | 67,743 |
| 2026-05-06 | ARS 23,520.00 | ARS 23,520.00 | ARS 23,250.00 | ARS 23,450.00 | 92,044 |
| 2026-05-05 | ARS 23,430.00 | ARS 23,500.00 | ARS 23,170.00 | ARS 23,320.00 | 55,128 |
| 2026-05-04 | ARS 23,490.00 | ARS 23,570.00 | ARS 23,210.00 | ARS 23,410.00 | 44,623 |
| 2026-04-30 | ARS 23,560.00 | ARS 23,660.00 | ARS 23,200.00 | ARS 23,640.00 | 50,231 |
| 2026-04-29 | ARS 23,640.00 | ARS 23,770.00 | ARS 23,430.00 | ARS 23,490.00 | 46,483 |
| 2026-04-28 | ARS 23,220.00 | ARS 24,390.00 | ARS 23,220.00 | ARS 23,500.00 | 97,453 |
| 2026-04-27 | ARS 22,920.00 | ARS 23,180.00 | ARS 22,730.00 | ARS 22,970.00 | 62,402 |
| 2026-04-24 | ARS 22,600.00 | ARS 22,980.00 | ARS 22,550.00 | ARS 22,960.00 | 57,489 |
| 2026-04-23 | ARS 22,030.00 | ARS 22,700.00 | ARS 22,030.00 | ARS 22,610.00 | 50,944 |
| 2026-04-22 | ARS 21,950.00 | ARS 22,150.00 | ARS 21,830.00 | ARS 21,990.00 | 41,415 |
| 2026-04-21 | ARS 22,150.00 | ARS 22,160.00 | ARS 21,910.00 | ARS 21,990.00 | 34,121 |
| 2026-04-20 | ARS 22,000.00 | ARS 22,320.00 | ARS 22,000.00 | ARS 22,190.00 | 64,387 |
| 2026-04-17 | ARS 21,870.00 | ARS 22,200.00 | ARS 21,700.00 | ARS 22,150.00 | 79,720 |
| 2026-04-16 | ARS 21,860.00 | ARS 22,060.00 | ARS 21,720.00 | ARS 21,850.00 | 87,989 |
| 2026-04-15 | ARS 22,400.00 | ARS 22,400.00 | ARS 21,810.00 | ARS 21,870.00 | 49,532 |
| 2026-04-14 | ARS 22,260.00 | ARS 22,470.00 | ARS 22,110.00 | ARS 22,360.00 | 72,686 |
| 2026-04-13 | ARS 22,800.00 | ARS 22,850.00 | ARS 22,230.00 | ARS 22,420.00 | 59,944 |
| 2026-04-10 | ARS 22,820.00 | ARS 23,150.00 | ARS 22,800.00 | ARS 22,830.00 | 40,252 |
| 2026-04-09 | ARS 22,770.00 | ARS 23,130.00 | ARS 22,620.00 | ARS 23,100.00 | 46,482 |
| 2026-04-08 | ARS 22,360.00 | ARS 22,880.00 | ARS 22,170.00 | ARS 22,860.00 | 31,742 |
| 2026-04-07 | ARS 22,960.00 | ARS 23,100.00 | ARS 22,500.00 | ARS 22,550.00 | 52,838 |
| 2026-04-06 | ARS 22,640.00 | ARS 22,960.00 | ARS 22,570.00 | ARS 22,870.00 | 55,736 |
| 2026-04-01 | ARS 22,640.00 | ARS 22,750.00 | ARS 22,210.00 | ARS 22,670.00 | 46,929 |
| 2026-03-31 | ARS 22,860.00 | ARS 22,890.00 | ARS 22,210.00 | ARS 22,440.00 | 42,659 |
| 2026-03-30 | ARS 22,350.00 | ARS 22,850.00 | ARS 22,290.00 | ARS 22,670.00 | 71,077 |
| 2026-03-27 | ARS 21,620.00 | ARS 22,420.00 | ARS 21,620.00 | ARS 22,320.00 | 73,190 |
| 2026-03-26 | ARS 21,940.00 | ARS 21,940.00 | ARS 21,580.00 | ARS 21,620.00 | 82,815 |
| 2026-03-25 | ARS 21,960.00 | ARS 22,020.00 | ARS 21,560.00 | ARS 21,870.00 | 60,261 |
| 2026-03-23 | ARS 21,980.00 | ARS 22,130.00 | ARS 21,770.00 | ARS 21,960.00 | 6,813 |
| 2026-03-20 | ARS 22,180.00 | ARS 22,430.00 | ARS 21,900.00 | ARS 21,940.00 | 69,835 |
| 2026-03-19 | ARS 22,360.00 | ARS 22,550.00 | ARS 22,160.00 | ARS 22,200.00 | 46,578 |
| 2026-03-18 | ARS 22,650.00 | ARS 22,760.00 | ARS 22,300.00 | ARS 22,350.00 | 55,623 |
| 2026-03-17 | ARS 22,950.00 | ARS 23,080.00 | ARS 22,690.00 | ARS 22,810.00 | 66,814 |
| 2026-03-16 | ARS 22,750.00 | ARS 23,000.00 | ARS 22,720.00 | ARS 22,940.00 | 104,346 |
| 2026-03-13 | ARS 23,000.00 | ARS 23,000.00 | ARS 22,460.00 | ARS 22,730.00 | 43,634 |
| 2026-03-12 | ARS 22,500.00 | ARS 22,860.00 | ARS 22,450.00 | ARS 22,620.00 | 53,610 |
| 2026-03-11 | ARS 22,740.00 | ARS 22,740.00 | ARS 22,340.00 | ARS 22,540.00 | 74,362 |
| 2026-03-10 | ARS 22,890.00 | ARS 22,930.00 | ARS 22,590.00 | ARS 22,780.00 | 48,137 |
| 2026-03-09 | ARS 22,520.00 | ARS 22,990.00 | ARS 22,520.00 | ARS 22,930.00 | 94,521 |
| 2026-03-06 | ARS 22,630.00 | ARS 22,860.00 | ARS 22,570.00 | ARS 22,790.00 | 100,740 |
| 2026-03-05 | ARS 23,080.00 | ARS 23,080.00 | ARS 22,550.00 | ARS 22,600.00 | 72,362 |
| 2026-03-04 | ARS 23,600.00 | ARS 23,620.00 | ARS 22,790.00 | ARS 22,980.00 | 83,451 |
| 2026-03-03 | ARS 23,600.00 | ARS 23,610.00 | ARS 23,250.00 | ARS 23,540.00 | 170,752 |
| 2026-03-02 | ARS 23,700.00 | ARS 24,000.00 | ARS 23,440.00 | ARS 23,560.00 | 52,680 |
| 2026-02-27 | ARS 24,000.00 | ARS 24,250.00 | ARS 23,510.00 | ARS 23,820.00 | 38,950 |
| 2026-02-26 | ARS 23,670.00 | ARS 24,090.00 | ARS 23,630.00 | ARS 23,830.00 | 88,263 |
| 2026-02-25 | ARS 23,380.00 | ARS 23,660.00 | ARS 23,050.00 | ARS 23,590.00 | 78,348 |
| 2026-02-24 | ARS 23,200.00 | ARS 23,480.00 | ARS 23,050.00 | ARS 23,320.00 | 36,344 |
| 2026-02-23 | ARS 22,930.00 | ARS 23,250.00 | ARS 22,750.00 | ARS 23,220.00 | 86,822 |
| 2026-02-20 | ARS 22,830.00 | ARS 23,110.00 | ARS 22,750.00 | ARS 22,990.00 | 43,725 |
| 2026-02-19 | ARS 23,500.00 | ARS 23,500.00 | ARS 22,740.00 | ARS 22,830.00 | 35,918 |
| 2026-02-18 | ARS 23,200.00 | ARS 23,500.00 | ARS 22,960.00 | ARS 23,000.00 | 37,889 |
| 2026-02-13 | ARS 23,400.00 | ARS 23,400.00 | ARS 22,980.00 | ARS 23,180.00 | 47,793 |
| 2026-02-12 | ARS 23,200.00 | ARS 23,620.00 | ARS 22,940.00 | ARS 23,400.00 | 51,872 |
| 2026-02-11 | ARS 22,700.00 | ARS 23,310.00 | ARS 22,490.00 | ARS 23,200.00 | 63,633 |
| 2026-02-10 | ARS 22,580.00 | ARS 22,740.00 | ARS 22,030.00 | ARS 22,700.00 | 126,640 |
| 2026-02-09 | ARS 23,540.00 | ARS 23,690.00 | ARS 22,910.00 | ARS 23,080.00 | 100,853 |
| 2026-02-06 | ARS 23,750.00 | ARS 23,800.00 | ARS 23,260.00 | ARS 23,520.00 | 106,078 |
| 2026-02-05 | ARS 23,200.00 | ARS 23,720.00 | ARS 23,130.00 | ARS 23,660.00 | 108,316 |
| 2026-02-04 | ARS 22,750.00 | ARS 23,380.00 | ARS 22,750.00 | ARS 23,160.00 | 69,373 |
| 2026-02-03 | ARS 22,500.00 | ARS 23,190.00 | ARS 22,340.00 | ARS 22,960.00 | 95,405 |
| 2026-02-02 | ARS 22,390.00 | ARS 22,620.00 | ARS 22,280.00 | ARS 22,520.00 | 59,743 |
| 2026-01-30 | ARS 22,280.00 | ARS 22,450.00 | ARS 22,040.00 | ARS 22,350.00 | 66,221 |
| 2026-01-29 | ARS 21,960.00 | ARS 22,390.00 | ARS 21,960.00 | ARS 22,250.00 | 172,709 |
| 2026-01-28 | ARS 22,120.00 | ARS 22,220.00 | ARS 21,830.00 | ARS 21,880.00 | 43,122 |
| 2026-01-27 | ARS 22,150.00 | ARS 22,210.00 | ARS 21,780.00 | ARS 22,120.00 | 69,304 |
| 2026-01-26 | ARS 21,980.00 | ARS 22,190.00 | ARS 21,920.00 | ARS 22,030.00 | 58,884 |
| 2026-01-23 | ARS 21,560.00 | ARS 21,960.00 | ARS 21,560.00 | ARS 21,920.00 | 49,955 |
| 2026-01-22 | ARS 21,690.00 | ARS 21,730.00 | ARS 21,490.00 | ARS 21,590.00 | 53,814 |
| 2026-01-21 | ARS 21,930.00 | ARS 21,930.00 | ARS 21,490.00 | ARS 21,700.00 | 66,021 |
| 2026-01-20 | ARS 21,290.00 | ARS 21,780.00 | ARS 21,110.00 | ARS 21,710.00 | 110,814 |
| 2026-01-19 | ARS 21,400.00 | ARS 21,680.00 | ARS 21,090.00 | ARS 21,310.00 | 11,075 |
| 2026-01-16 | ARS 21,200.00 | ARS 21,440.00 | ARS 21,190.00 | ARS 21,410.00 | 43,732 |
| 2026-01-15 | ARS 21,800.00 | ARS 21,950.00 | ARS 21,300.00 | ARS 21,360.00 | 77,232 |
| 2026-01-14 | ARS 21,900.00 | ARS 21,900.00 | ARS 21,590.00 | ARS 21,830.00 | 52,189 |
| 2026-01-13 | ARS 21,600.00 | ARS 21,720.00 | ARS 21,390.00 | ARS 21,690.00 | 44,139 |
| 2026-01-12 | ARS 21,830.00 | ARS 21,830.00 | ARS 21,460.00 | ARS 21,550.00 | 40,239 |
| 2026-01-09 | ARS 21,500.00 | ARS 21,600.00 | ARS 21,030.00 | ARS 21,560.00 | 49,241 |
| 2026-01-08 | ARS 20,800.00 | ARS 21,290.00 | ARS 20,560.00 | ARS 21,240.00 | 59,239 |
| 2026-01-07 | ARS 20,950.00 | ARS 21,030.00 | ARS 20,630.00 | ARS 20,710.00 | 70,951 |
| 2026-01-06 | ARS 21,070.00 | ARS 21,090.00 | ARS 20,800.00 | ARS 20,890.00 | 93,323 |
| 2026-01-05 | ARS 21,380.00 | ARS 21,500.00 | ARS 20,890.00 | ARS 20,990.00 | 72,062 |
| 2026-01-02 | ARS 21,990.00 | ARS 21,990.00 | ARS 21,140.00 | ARS 21,370.00 | 82,017 |
| 2025-12-30 | ARS 22,000.00 | ARS 22,000.00 | ARS 21,260.00 | ARS 21,320.00 | 30,745 |
| 2025-12-29 | ARS 21,500.00 | ARS 21,600.00 | ARS 21,210.00 | ARS 21,430.00 | 105,134 |
| 2025-12-26 | ARS 21,500.00 | ARS 21,700.00 | ARS 20,220.00 | ARS 21,390.00 | 25,339 |
| 2025-12-24 | ARS 21,600.00 | ARS 21,600.00 | ARS 21,230.00 | ARS 21,380.00 | 3,135 |
| 2025-12-23 | ARS 22,100.00 | ARS 22,100.00 | ARS 21,340.00 | ARS 21,390.00 | 102,407 |
| 2025-12-22 | ARS 22,000.00 | ARS 22,000.00 | ARS 21,470.00 | ARS 21,660.00 | 58,240 |
| 2025-12-19 | ARS 21,900.00 | ARS 21,900.00 | ARS 21,570.00 | ARS 21,800.00 | 37,379 |
| 2025-12-18 | ARS 22,040.00 | ARS 22,060.00 | ARS 21,570.00 | ARS 21,840.00 | 81,771 |
| 2025-12-17 | ARS 21,940.00 | ARS 22,060.00 | ARS 21,650.00 | ARS 22,000.00 | 61,708 |
| 2025-12-16 | ARS 21,740.00 | ARS 21,980.00 | ARS 21,540.00 | ARS 21,910.00 | 42,160 |
| 2025-12-15 | ARS 21,300.00 | ARS 21,710.00 | ARS 21,190.00 | ARS 21,700.00 | 81,075 |
| 2025-12-12 | ARS 20,850.00 | ARS 21,330.00 | ARS 20,810.00 | ARS 21,280.00 | 75,742 |
| 2025-12-11 | ARS 21,000.00 | ARS 21,300.00 | ARS 20,730.00 | ARS 20,850.00 | 62,768 |
| 2025-12-10 | ARS 21,700.00 | ARS 21,700.00 | ARS 20,400.00 | ARS 21,020.00 | 43,495 |
| 2025-12-09 | ARS 21,200.00 | ARS 21,250.00 | ARS 20,200.00 | ARS 21,070.00 | 116,276 |
| 2025-12-05 | ARS 21,370.00 | ARS 21,410.00 | ARS 20,900.00 | ARS 21,180.00 | 72,910 |
| 2025-12-04 | ARS 21,350.00 | ARS 21,560.00 | ARS 21,250.00 | ARS 21,290.00 | 80,063 |
| 2025-12-03 | ARS 21,790.00 | ARS 21,790.00 | ARS 21,350.00 | ARS 21,370.00 | 12,799 |
| 2025-12-02 | ARS 21,980.00 | ARS 22,000.00 | ARS 21,420.00 | ARS 21,480.00 | 86,370 |
| 2025-12-01 | ARS 22,290.00 | ARS 22,290.00 | ARS 21,750.00 | ARS 21,890.00 | 25,760 |
| 2025-11-28 | ARS 22,210.00 | ARS 22,500.00 | ARS 21,570.00 | ARS 22,210.00 | 48,802 |
| 2025-11-27 | ARS 22,350.00 | ARS 22,350.00 | ARS 21,600.00 | ARS 22,210.00 | 11,938 |
| 2025-11-26 | ARS 22,100.00 | ARS 22,380.00 | ARS 21,930.00 | ARS 22,350.00 | 106,060 |
| 2025-11-25 | ARS 21,920.00 | ARS 22,140.00 | ARS 21,630.00 | ARS 22,100.00 | 103,909 |
| 2025-11-21 | ARS 21,400.00 | ARS 22,090.00 | ARS 21,150.00 | ARS 21,920.00 | 27,838 |
| 2025-11-20 | ARS 20,950.00 | ARS 21,300.00 | ARS 20,800.00 | ARS 21,250.00 | 67,108 |
| 2025-11-19 | ARS 20,950.00 | ARS 21,190.00 | ARS 20,720.00 | ARS 20,940.00 | 39,808 |
| 2025-11-18 | ARS 21,200.00 | ARS 21,200.00 | ARS 20,850.00 | ARS 20,960.00 | 62,914 |
| 2025-11-17 | ARS 21,300.00 | ARS 21,310.00 | ARS 21,020.00 | ARS 21,120.00 | 71,535 |
| 2025-11-14 | ARS 21,300.00 | ARS 21,300.00 | ARS 20,960.00 | ARS 21,120.00 | 101,361 |
| 2025-11-13 | ARS 21,120.00 | ARS 21,300.00 | ARS 20,900.00 | ARS 21,130.00 | 89,401 |
| 2025-11-12 | ARS 21,170.00 | ARS 21,240.00 | ARS 20,880.00 | ARS 21,130.00 | 60,101 |
| 2025-11-11 | ARS 21,040.00 | ARS 21,190.00 | ARS 20,800.00 | ARS 21,140.00 | 31,324 |
| 2025-11-10 | ARS 20,750.00 | ARS 20,850.00 | ARS 20,200.00 | ARS 20,830.00 | 83,439 |
| 2025-11-07 | ARS 20,640.00 | ARS 21,170.00 | ARS 20,640.00 | ARS 20,760.00 | 107,995 |
| 2025-11-06 | ARS 20,500.00 | ARS 21,090.00 | ARS 20,340.00 | ARS 20,630.00 | 60,568 |
| 2025-11-05 | ARS 20,800.00 | ARS 20,800.00 | ARS 20,440.00 | ARS 20,490.00 | 92,883 |
| 2025-11-04 | ARS 20,700.00 | ARS 21,110.00 | ARS 20,540.00 | ARS 20,780.00 | 113,199 |
| 2025-11-03 | ARS 20,860.00 | ARS 20,860.00 | ARS 20,350.00 | ARS 20,690.00 | 84,708 |
| 2025-10-31 | ARS 20,560.00 | ARS 20,790.00 | ARS 20,180.00 | ARS 20,760.00 | 71,390 |
| 2025-10-30 | ARS 20,470.00 | ARS 20,670.00 | ARS 20,340.00 | ARS 20,570.00 | 92,250 |
| 2025-10-29 | ARS 20,880.00 | ARS 20,890.00 | ARS 20,250.00 | ARS 20,330.00 | 110,170 |
| 2025-10-28 | ARS 20,630.00 | ARS 21,170.00 | ARS 20,520.00 | ARS 20,920.00 | 130,881 |
| 2025-10-27 | ARS 20,300.00 | ARS 20,520.00 | ARS 19,000.00 | ARS 20,370.00 | 392,544 |
| 2025-10-24 | ARS 21,760.00 | ARS 22,000.00 | ARS 21,440.00 | ARS 21,870.00 | 145,857 |
| 2025-10-23 | ARS 22,830.00 | ARS 22,830.00 | ARS 21,620.00 | ARS 21,730.00 | 143,117 |
| 2025-10-22 | ARS 22,930.00 | ARS 23,080.00 | ARS 22,580.00 | ARS 22,770.00 | 171,779 |
| 2025-10-21 | ARS 22,000.00 | ARS 23,000.00 | ARS 21,940.00 | ARS 22,900.00 | 244,316 |
| 2025-10-20 | ARS 21,130.00 | ARS 21,590.00 | ARS 20,950.00 | ARS 21,490.00 | 114,482 |
| 2025-10-17 | ARS 20,200.00 | ARS 21,260.00 | ARS 20,120.00 | ARS 21,200.00 | 276,625 |
| 2025-10-16 | ARS 19,610.00 | ARS 20,350.00 | ARS 19,520.00 | ARS 20,170.00 | 188,292 |
| 2025-10-15 | ARS 19,820.00 | ARS 20,030.00 | ARS 19,390.00 | ARS 19,530.00 | 121,749 |
| 2025-10-14 | ARS 19,240.00 | ARS 19,970.00 | ARS 19,010.00 | ARS 19,880.00 | 145,292 |
| 2025-10-13 | ARS 19,030.00 | ARS 19,240.00 | ARS 18,910.00 | ARS 19,160.00 | 33,656 |
| 2025-10-09 | ARS 20,900.00 | ARS 20,900.00 | ARS 19,460.00 | ARS 19,510.00 | 203,504 |