Lockheed Martin Corporation (LMT) Price History
Daily open, high, low, close and volume for Lockheed Martin Corporation (LMT) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ARS 44,840.00 | ARS 45,060.00 | ARS 44,480.00 | ARS 44,820.00 | 1,521 |
| 2026-10-20 | ARS 44,600.00 | ARS 45,460.00 | ARS 44,460.00 | ARS 44,700.00 | 5,190 |
| 2026-10-19 | ARS 44,200.00 | ARS 45,100.00 | ARS 44,040.00 | ARS 44,660.00 | 6,106 |
| 2026-10-16 | ARS 43,680.00 | ARS 44,860.00 | ARS 43,460.00 | ARS 44,740.00 | 7,298 |
| 2026-10-15 | ARS 42,940.00 | ARS 43,280.00 | ARS 42,740.00 | ARS 43,160.00 | 2,735 |
| 2026-10-14 | ARS 41,000.00 | ARS 42,320.00 | ARS 41,000.00 | ARS 42,220.00 | 5,275 |
| 2026-10-13 | ARS 41,060.00 | ARS 41,060.00 | ARS 40,440.00 | ARS 40,680.00 | 2,639 |
| 2026-10-09 | ARS 41,040.00 | ARS 41,260.00 | ARS 40,660.00 | ARS 41,180.00 | 3,523 |
| 2026-10-08 | ARS 40,180.00 | ARS 41,060.00 | ARS 40,140.00 | ARS 41,040.00 | 3,592 |
| 2026-10-07 | ARS 41,200.00 | ARS 41,200.00 | ARS 40,200.00 | ARS 40,280.00 | 5,964 |
| 2026-10-06 | ARS 40,940.00 | ARS 41,200.00 | ARS 40,520.00 | ARS 41,160.00 | 3,146 |
| 2026-10-05 | ARS 41,060.00 | ARS 41,060.00 | ARS 40,380.00 | ARS 40,820.00 | 2,807 |
| 2026-10-02 | ARS 40,940.00 | ARS 41,280.00 | ARS 40,620.00 | ARS 41,140.00 | 4,046 |
| 2026-10-01 | ARS 41,060.00 | ARS 41,440.00 | ARS 40,780.00 | ARS 41,100.00 | 2,597 |
| 2026-09-30 | ARS 41,020.00 | ARS 41,360.00 | ARS 40,700.00 | ARS 41,180.00 | 2,897 |
| 2026-09-29 | ARS 41,760.00 | ARS 42,080.00 | ARS 41,280.00 | ARS 41,540.00 | 4,645 |
| 2026-09-28 | ARS 42,420.00 | ARS 42,540.00 | ARS 41,820.00 | ARS 42,080.00 | 3,881 |
| 2026-09-25 | ARS 42,300.00 | ARS 42,660.00 | ARS 41,740.00 | ARS 42,080.00 | 3,749 |
| 2026-09-24 | ARS 42,440.00 | ARS 42,620.00 | ARS 42,220.00 | ARS 42,380.00 | 5,188 |
| 2026-09-23 | ARS 42,140.00 | ARS 42,740.00 | ARS 42,000.00 | ARS 42,120.00 | 4,659 |
| 2026-09-22 | ARS 42,600.00 | ARS 42,640.00 | ARS 41,260.00 | ARS 41,740.00 | 4,347 |
| 2026-09-21 | ARS 42,460.00 | ARS 42,980.00 | ARS 42,340.00 | ARS 42,680.00 | 4,540 |
| 2026-09-18 | ARS 42,800.00 | ARS 42,920.00 | ARS 42,140.00 | ARS 42,680.00 | 4,842 |
| 2026-09-17 | ARS 42,900.00 | ARS 43,300.00 | ARS 41,700.00 | ARS 42,840.00 | 5,237 |
| 2026-09-16 | ARS 42,580.00 | ARS 43,120.00 | ARS 42,340.00 | ARS 42,920.00 | 3,877 |
| 2026-09-15 | ARS 42,300.00 | ARS 42,780.00 | ARS 42,020.00 | ARS 42,660.00 | 3,503 |
| 2026-09-14 | ARS 42,220.00 | ARS 42,560.00 | ARS 42,020.00 | ARS 42,280.00 | 6,788 |
| 2026-09-11 | ARS 42,560.00 | ARS 42,560.00 | ARS 41,740.00 | ARS 41,980.00 | 5,201 |
| 2026-09-10 | ARS 42,060.00 | ARS 42,440.00 | ARS 41,900.00 | ARS 42,400.00 | 2,084 |
| 2026-09-09 | ARS 43,200.00 | ARS 43,200.00 | ARS 41,800.00 | ARS 41,920.00 | 3,631 |
| 2026-09-08 | ARS 42,320.00 | ARS 43,000.00 | ARS 42,320.00 | ARS 42,600.00 | 5,675 |
| 2026-09-07 | ARS 40,520.00 | ARS 42,200.00 | ARS 40,340.00 | ARS 42,180.00 | 324 |
| 2026-09-04 | ARS 42,000.00 | ARS 42,020.00 | ARS 40,140.00 | ARS 41,500.00 | 4,034 |
| 2026-09-03 | ARS 42,840.00 | ARS 42,840.00 | ARS 41,940.00 | ARS 42,300.00 | 3,823 |
| 2026-09-02 | ARS 43,200.00 | ARS 43,200.00 | ARS 42,260.00 | ARS 42,300.00 | 5,886 |
| 2026-09-01 | ARS 45,020.00 | ARS 45,020.00 | ARS 43,140.00 | ARS 43,200.00 | 3,584 |
| 2026-08-31 | ARS 44,900.00 | ARS 45,320.00 | ARS 44,680.00 | ARS 44,780.00 | 2,004 |
| 2026-08-28 | ARS 45,280.00 | ARS 45,400.00 | ARS 45,040.00 | ARS 45,300.00 | 1,854 |
| 2026-08-27 | ARS 44,940.00 | ARS 45,360.00 | ARS 44,760.00 | ARS 45,260.00 | 1,113 |
| 2026-08-26 | ARS 44,960.00 | ARS 45,600.00 | ARS 44,960.00 | ARS 45,520.00 | 2,546 |
| 2026-08-25 | ARS 45,220.00 | ARS 45,400.00 | ARS 44,360.00 | ARS 44,480.00 | 1,333 |
| 2026-08-24 | ARS 45,000.00 | ARS 45,260.00 | ARS 44,600.00 | ARS 45,160.00 | 2,715 |
| 2026-08-21 | ARS 45,200.00 | ARS 45,240.00 | ARS 44,860.00 | ARS 44,920.00 | 2,587 |
| 2026-08-20 | ARS 46,300.00 | ARS 46,440.00 | ARS 45,120.00 | ARS 45,240.00 | 2,370 |
| 2026-08-19 | ARS 47,900.00 | ARS 47,900.00 | ARS 46,500.00 | ARS 46,620.00 | 4,589 |
| 2026-08-18 | ARS 47,800.00 | ARS 48,440.00 | ARS 47,340.00 | ARS 47,920.00 | 3,057 |
| 2026-08-14 | ARS 47,900.00 | ARS 48,140.00 | ARS 47,580.00 | ARS 47,840.00 | 2,242 |
| 2026-08-13 | ARS 48,500.00 | ARS 48,500.00 | ARS 47,260.00 | ARS 47,280.00 | 2,764 |
| 2026-08-12 | ARS 47,700.00 | ARS 48,380.00 | ARS 46,460.00 | ARS 48,220.00 | 3,029 |
| 2026-08-11 | ARS 47,500.00 | ARS 47,500.00 | ARS 46,800.00 | ARS 47,220.00 | 3,044 |
| 2026-08-10 | ARS 46,440.00 | ARS 48,060.00 | ARS 46,440.00 | ARS 47,480.00 | 2,172 |
| 2026-08-07 | ARS 46,000.00 | ARS 46,500.00 | ARS 45,540.00 | ARS 46,320.00 | 2,339 |
| 2026-08-06 | ARS 46,000.00 | ARS 46,200.00 | ARS 45,600.00 | ARS 45,840.00 | 3,424 |
| 2026-08-05 | ARS 46,320.00 | ARS 46,560.00 | ARS 45,480.00 | ARS 45,540.00 | 2,428 |
| 2026-08-04 | ARS 46,000.00 | ARS 46,820.00 | ARS 45,800.00 | ARS 46,380.00 | 2,073 |
| 2026-08-03 | ARS 46,240.00 | ARS 46,460.00 | ARS 45,660.00 | ARS 46,260.00 | 1,739 |
| 2026-07-31 | ARS 44,840.00 | ARS 46,020.00 | ARS 44,840.00 | ARS 45,880.00 | 1,369 |
| 2026-07-30 | ARS 44,660.00 | ARS 44,800.00 | ARS 43,820.00 | ARS 44,640.00 | 2,351 |
| 2026-07-29 | ARS 46,460.00 | ARS 46,460.00 | ARS 45,040.00 | ARS 45,060.00 | 1,996 |
| 2026-07-28 | ARS 46,520.00 | ARS 47,540.00 | ARS 46,060.00 | ARS 46,340.00 | 2,648 |
| 2026-07-27 | ARS 46,600.00 | ARS 46,820.00 | ARS 46,180.00 | ARS 46,420.00 | 7,607 |
| 2026-07-24 | ARS 45,000.00 | ARS 46,720.00 | ARS 45,000.00 | ARS 46,300.00 | 6,844 |
| 2026-07-23 | ARS 43,000.00 | ARS 45,500.00 | ARS 43,000.00 | ARS 44,900.00 | 15,793 |
| 2026-07-22 | ARS 40,100.00 | ARS 40,960.00 | ARS 40,100.00 | ARS 40,520.00 | 2,213 |
| 2026-07-21 | ARS 39,600.00 | ARS 39,840.00 | ARS 38,420.00 | ARS 39,760.00 | 972 |
| 2026-07-20 | ARS 40,380.00 | ARS 40,540.00 | ARS 39,960.00 | ARS 39,960.00 | 1,271 |
| 2026-07-17 | ARS 41,100.00 | ARS 41,380.00 | ARS 40,000.00 | ARS 40,100.00 | 1,374 |
| 2026-07-16 | ARS 40,140.00 | ARS 40,620.00 | ARS 39,940.00 | ARS 40,200.00 | 881 |
| 2026-07-15 | ARS 40,420.00 | ARS 40,420.00 | ARS 40,000.00 | ARS 40,260.00 | 785 |
| 2026-07-14 | ARS 40,300.00 | ARS 40,900.00 | ARS 40,020.00 | ARS 40,040.00 | 1,206 |
| 2026-07-13 | ARS 41,240.00 | ARS 41,300.00 | ARS 40,600.00 | ARS 40,860.00 | 1,206 |
| 2026-07-10 | ARS 40,620.00 | ARS 41,020.00 | ARS 40,300.00 | ARS 41,000.00 | 625 |
| 2026-07-08 | ARS 42,200.00 | ARS 42,280.00 | ARS 41,400.00 | ARS 41,420.00 | 1,600 |
| 2026-07-07 | ARS 42,340.00 | ARS 42,980.00 | ARS 41,820.00 | ARS 42,080.00 | 1,160 |
| 2026-07-06 | ARS 42,860.00 | ARS 42,860.00 | ARS 42,860.00 | ARS 42,860.00 | 0 |
| 2026-07-03 | ARS 42,980.00 | ARS 43,000.00 | ARS 41,720.00 | ARS 42,860.00 | 767 |
| 2026-07-02 | ARS 41,580.00 | ARS 43,000.00 | ARS 41,580.00 | ARS 42,800.00 | 5,147 |
| 2026-07-01 | ARS 40,300.00 | ARS 41,180.00 | ARS 40,280.00 | ARS 40,880.00 | 1,259 |
| 2026-06-30 | ARS 39,020.00 | ARS 39,760.00 | ARS 38,760.00 | ARS 39,600.00 | 1,292 |
| 2026-06-29 | ARS 39,160.00 | ARS 39,640.00 | ARS 38,820.00 | ARS 38,980.00 | 1,245 |
| 2026-06-26 | ARS 39,460.00 | ARS 40,000.00 | ARS 38,880.00 | ARS 38,960.00 | 1,514 |
| 2026-06-25 | ARS 38,640.00 | ARS 39,560.00 | ARS 38,240.00 | ARS 38,840.00 | 1,841 |
| 2026-06-24 | ARS 39,000.00 | ARS 39,200.00 | ARS 38,100.00 | ARS 38,160.00 | 1,876 |
| 2026-06-23 | ARS 38,500.00 | ARS 39,220.00 | ARS 38,160.00 | ARS 39,020.00 | 674 |
| 2026-06-22 | ARS 38,480.00 | ARS 38,480.00 | ARS 37,320.00 | ARS 37,700.00 | 4,240 |
| 2026-06-19 | ARS 39,000.00 | ARS 39,000.00 | ARS 37,140.00 | ARS 38,600.00 | 277 |
| 2026-06-18 | ARS 39,860.00 | ARS 40,260.00 | ARS 38,140.00 | ARS 38,520.00 | 3,057 |
| 2026-06-17 | ARS 39,640.00 | ARS 40,380.00 | ARS 39,640.00 | ARS 39,860.00 | 1,719 |
| 2026-06-16 | ARS 39,440.00 | ARS 40,320.00 | ARS 39,340.00 | ARS 40,160.00 | 2,924 |
| 2026-06-12 | ARS 41,100.00 | ARS 41,100.00 | ARS 40,280.00 | ARS 40,320.00 | 2,219 |
| 2026-06-11 | ARS 39,700.00 | ARS 41,200.00 | ARS 39,700.00 | ARS 41,040.00 | 4,243 |
| 2026-06-10 | ARS 40,020.00 | ARS 40,160.00 | ARS 39,600.00 | ARS 39,620.00 | 1,040 |
| 2026-06-09 | ARS 39,560.00 | ARS 40,100.00 | ARS 39,500.00 | ARS 39,980.00 | 1,563 |
| 2026-06-08 | ARS 39,540.00 | ARS 39,980.00 | ARS 39,200.00 | ARS 39,500.00 | 1,687 |
| 2026-06-05 | ARS 39,760.00 | ARS 40,040.00 | ARS 39,420.00 | ARS 39,520.00 | 3,778 |
| 2026-06-04 | ARS 39,380.00 | ARS 39,500.00 | ARS 38,840.00 | ARS 39,060.00 | 4,076 |
| 2026-06-03 | ARS 38,520.00 | ARS 39,500.00 | ARS 38,480.00 | ARS 38,880.00 | 2,337 |
| 2026-06-02 | ARS 38,580.00 | ARS 38,760.00 | ARS 38,220.00 | ARS 38,480.00 | 2,015 |
| 2026-06-01 | ARS 39,020.00 | ARS 39,100.00 | ARS 38,500.00 | ARS 38,560.00 | 4,624 |
| 2026-05-29 | ARS 39,900.00 | ARS 39,960.00 | ARS 39,200.00 | ARS 39,320.00 | 3,387 |
| 2026-05-28 | ARS 39,740.00 | ARS 40,040.00 | ARS 39,540.00 | ARS 39,820.00 | 6,306 |
| 2026-05-27 | ARS 39,320.00 | ARS 39,520.00 | ARS 39,060.00 | ARS 39,280.00 | 34,456 |
| 2026-05-26 | ARS 39,800.00 | ARS 39,800.00 | ARS 39,340.00 | ARS 39,720.00 | 3,150 |
| 2026-05-22 | ARS 39,100.00 | ARS 39,720.00 | ARS 38,940.00 | ARS 39,640.00 | 2,020 |
| 2026-05-21 | ARS 38,840.00 | ARS 39,360.00 | ARS 38,580.00 | ARS 38,640.00 | 1,708 |
| 2026-05-20 | ARS 39,100.00 | ARS 39,260.00 | ARS 38,540.00 | ARS 38,700.00 | 36,066 |
| 2026-05-19 | ARS 39,520.00 | ARS 39,520.00 | ARS 38,960.00 | ARS 39,320.00 | 1,809 |
| 2026-05-18 | ARS 38,620.00 | ARS 39,220.00 | ARS 38,260.00 | ARS 39,120.00 | 3,142 |
| 2026-05-15 | ARS 38,400.00 | ARS 39,040.00 | ARS 38,240.00 | ARS 38,280.00 | 1,622 |
| 2026-05-14 | ARS 38,840.00 | ARS 38,840.00 | ARS 38,300.00 | ARS 38,400.00 | 3,927 |
| 2026-05-13 | ARS 38,380.00 | ARS 38,660.00 | ARS 37,840.00 | ARS 38,580.00 | 1,939 |
| 2026-05-12 | ARS 37,980.00 | ARS 38,620.00 | ARS 37,960.00 | ARS 38,500.00 | 3,033 |
| 2026-05-11 | ARS 37,800.00 | ARS 38,300.00 | ARS 37,360.00 | ARS 37,860.00 | 2,907 |
| 2026-05-08 | ARS 37,980.00 | ARS 38,160.00 | ARS 37,520.00 | ARS 37,780.00 | 2,010 |
| 2026-05-07 | ARS 38,000.00 | ARS 38,300.00 | ARS 37,200.00 | ARS 37,940.00 | 6,106 |
| 2026-05-06 | ARS 37,880.00 | ARS 38,120.00 | ARS 36,960.00 | ARS 38,020.00 | 5,698 |
| 2026-05-05 | ARS 39,000.00 | ARS 39,020.00 | ARS 37,700.00 | ARS 37,960.00 | 3,304 |
| 2026-05-04 | ARS 38,660.00 | ARS 39,180.00 | ARS 38,220.00 | ARS 38,780.00 | 6,537 |
| 2026-04-30 | ARS 37,780.00 | ARS 38,840.00 | ARS 37,600.00 | ARS 38,780.00 | 8,731 |
| 2026-04-29 | ARS 38,580.00 | ARS 38,800.00 | ARS 37,540.00 | ARS 38,060.00 | 4,148 |
| 2026-04-28 | ARS 38,900.00 | ARS 39,460.00 | ARS 38,220.00 | ARS 38,500.00 | 4,453 |
| 2026-04-27 | ARS 38,300.00 | ARS 39,760.00 | ARS 38,300.00 | ARS 38,980.00 | 11,494 |
| 2026-04-24 | ARS 39,300.00 | ARS 39,300.00 | ARS 37,520.00 | ARS 38,380.00 | 16,119 |
| 2026-04-23 | ARS 39,820.00 | ARS 39,820.00 | ARS 38,380.00 | ARS 39,160.00 | 10,678 |
| 2026-04-22 | ARS 43,500.00 | ARS 43,500.00 | ARS 40,520.00 | ARS 40,880.00 | 5,471 |
| 2026-04-21 | ARS 42,680.00 | ARS 42,680.00 | ARS 41,840.00 | ARS 42,060.00 | 1,840 |
| 2026-04-20 | ARS 43,020.00 | ARS 43,520.00 | ARS 42,400.00 | ARS 42,520.00 | 1,740 |
| 2026-04-17 | ARS 43,900.00 | ARS 44,200.00 | ARS 42,940.00 | ARS 43,020.00 | 2,632 |
| 2026-04-16 | ARS 44,240.00 | ARS 44,480.00 | ARS 43,640.00 | ARS 44,040.00 | 1,912 |
| 2026-04-15 | ARS 44,780.00 | ARS 45,180.00 | ARS 44,240.00 | ARS 44,360.00 | 1,895 |
| 2026-04-14 | ARS 45,000.00 | ARS 45,060.00 | ARS 44,500.00 | ARS 44,900.00 | 1,659 |
| 2026-04-13 | ARS 45,380.00 | ARS 45,820.00 | ARS 45,160.00 | ARS 45,280.00 | 1,275 |
| 2026-04-10 | ARS 45,980.00 | ARS 46,120.00 | ARS 45,000.00 | ARS 45,240.00 | 4,679 |
| 2026-04-09 | ARS 46,420.00 | ARS 47,100.00 | ARS 46,000.00 | ARS 46,100.00 | 2,020 |
| 2026-04-08 | ARS 48,500.00 | ARS 48,500.00 | ARS 44,480.00 | ARS 46,420.00 | 3,779 |
| 2026-04-07 | ARS 47,120.00 | ARS 47,300.00 | ARS 46,560.00 | ARS 46,700.00 | 1,757 |
| 2026-04-06 | ARS 46,080.00 | ARS 47,240.00 | ARS 46,000.00 | ARS 47,120.00 | 1,596 |
| 2026-04-01 | ARS 45,020.00 | ARS 46,080.00 | ARS 44,640.00 | ARS 46,020.00 | 2,467 |
| 2026-03-31 | ARS 44,600.00 | ARS 44,880.00 | ARS 44,120.00 | ARS 44,420.00 | 2,824 |
| 2026-03-30 | ARS 45,700.00 | ARS 45,880.00 | ARS 44,060.00 | ARS 44,260.00 | 4,500 |
| 2026-03-27 | ARS 45,340.00 | ARS 45,620.00 | ARS 44,860.00 | ARS 45,440.00 | 2,244 |
| 2026-03-26 | ARS 45,400.00 | ARS 45,820.00 | ARS 44,940.00 | ARS 45,240.00 | 1,872 |
| 2026-03-25 | ARS 44,780.00 | ARS 45,640.00 | ARS 44,780.00 | ARS 45,320.00 | 1,316 |
| 2026-03-23 | ARS 45,760.00 | ARS 46,100.00 | ARS 45,000.00 | ARS 45,140.00 | 920 |
| 2026-03-20 | ARS 46,780.00 | ARS 47,120.00 | ARS 45,820.00 | ARS 45,860.00 | 4,034 |
| 2026-03-19 | ARS 46,800.00 | ARS 46,960.00 | ARS 45,900.00 | ARS 46,580.00 | 3,525 |
| 2026-03-18 | ARS 46,700.00 | ARS 47,500.00 | ARS 46,700.00 | ARS 47,180.00 | 3,525 |
| 2026-03-17 | ARS 47,060.00 | ARS 47,120.00 | ARS 46,400.00 | ARS 46,700.00 | 3,742 |
| 2026-03-16 | ARS 47,400.00 | ARS 47,720.00 | ARS 46,900.00 | ARS 47,560.00 | 2,893 |
| 2026-03-13 | ARS 47,540.00 | ARS 48,000.00 | ARS 46,540.00 | ARS 47,480.00 | 2,772 |
| 2026-03-12 | ARS 47,300.00 | ARS 48,440.00 | ARS 47,200.00 | ARS 47,600.00 | 1,628 |
| 2026-03-11 | ARS 47,360.00 | ARS 47,860.00 | ARS 47,080.00 | ARS 47,180.00 | 4,761 |
| 2026-03-10 | ARS 48,860.00 | ARS 48,860.00 | ARS 47,540.00 | ARS 47,740.00 | 3,983 |
| 2026-03-09 | ARS 50,300.00 | ARS 50,300.00 | ARS 48,600.00 | ARS 48,700.00 | 11,149 |
| 2026-03-06 | ARS 49,160.00 | ARS 49,760.00 | ARS 48,560.00 | ARS 49,640.00 | 3,519 |
| 2026-03-05 | ARS 48,200.00 | ARS 49,160.00 | ARS 47,700.00 | ARS 48,220.00 | 2,684 |
| 2026-03-04 | ARS 49,640.00 | ARS 49,640.00 | ARS 48,020.00 | ARS 48,500.00 | 9,415 |
| 2026-03-03 | ARS 50,725.00 | ARS 50,775.00 | ARS 48,880.00 | ARS 49,020.00 | 11,469 |
| 2026-03-02 | ARS 49,980.00 | ARS 51,175.00 | ARS 48,500.00 | ARS 49,300.00 | 16,603 |
| 2026-02-27 | ARS 48,040.00 | ARS 48,680.00 | ARS 47,700.00 | ARS 48,180.00 | 4,266 |
| 2026-02-26 | ARS 47,260.00 | ARS 48,440.00 | ARS 47,260.00 | ARS 47,620.00 | 1,073 |
| 2026-02-25 | ARS 48,200.00 | ARS 48,320.00 | ARS 46,040.00 | ARS 47,920.00 | 3,294 |
| 2026-02-24 | ARS 47,880.00 | ARS 48,300.00 | ARS 47,280.00 | ARS 48,220.00 | 1,583 |
| 2026-02-23 | ARS 47,300.00 | ARS 47,740.00 | ARS 46,960.00 | ARS 47,680.00 | 1,218 |
| 2026-02-20 | ARS 48,680.00 | ARS 48,800.00 | ARS 46,960.00 | ARS 47,280.00 | 2,517 |
| 2026-02-19 | ARS 47,640.00 | ARS 48,500.00 | ARS 47,360.00 | ARS 48,200.00 | 1,845 |
| 2026-02-18 | ARS 48,100.00 | ARS 48,580.00 | ARS 47,080.00 | ARS 47,080.00 | 2,132 |
| 2026-02-13 | ARS 46,860.00 | ARS 48,340.00 | ARS 46,120.00 | ARS 47,980.00 | 3,854 |
| 2026-02-12 | ARS 45,780.00 | ARS 47,320.00 | ARS 45,780.00 | ARS 47,020.00 | 2,124 |
| 2026-02-11 | ARS 46,700.00 | ARS 46,800.00 | ARS 45,860.00 | ARS 46,600.00 | 3,372 |
| 2026-02-10 | ARS 46,760.00 | ARS 47,460.00 | ARS 46,000.00 | ARS 46,800.00 | 4,150 |
| 2026-02-09 | ARS 46,500.00 | ARS 47,320.00 | ARS 46,220.00 | ARS 47,180.00 | 1,346 |
| 2026-02-06 | ARS 45,660.00 | ARS 46,580.00 | ARS 45,660.00 | ARS 46,280.00 | 1,639 |
| 2026-02-05 | ARS 45,240.00 | ARS 46,320.00 | ARS 44,740.00 | ARS 46,160.00 | 1,456 |
| 2026-02-04 | ARS 46,900.00 | ARS 47,620.00 | ARS 44,800.00 | ARS 45,040.00 | 5,316 |
| 2026-02-03 | ARS 48,100.00 | ARS 48,220.00 | ARS 46,320.00 | ARS 47,000.00 | 4,477 |
| 2026-02-02 | ARS 47,380.00 | ARS 48,000.00 | ARS 46,200.00 | ARS 47,580.00 | 2,061 |
| 2026-01-30 | ARS 47,360.00 | ARS 48,100.00 | ARS 46,580.00 | ARS 47,500.00 | 2,161 |
| 2026-01-29 | ARS 46,740.00 | ARS 48,620.00 | ARS 45,800.00 | ARS 47,140.00 | 6,458 |
| 2026-01-28 | ARS 44,980.00 | ARS 45,220.00 | ARS 44,080.00 | ARS 45,060.00 | 1,579 |
| 2026-01-27 | ARS 43,600.00 | ARS 44,840.00 | ARS 43,400.00 | ARS 44,800.00 | 3,253 |
| 2026-01-26 | ARS 44,600.00 | ARS 44,840.00 | ARS 43,600.00 | ARS 44,000.00 | 2,446 |
| 2026-01-23 | ARS 44,940.00 | ARS 44,980.00 | ARS 44,140.00 | ARS 44,540.00 | 2,899 |
| 2026-01-22 | ARS 44,120.00 | ARS 44,900.00 | ARS 43,940.00 | ARS 44,740.00 | 4,726 |
| 2026-01-21 | ARS 44,060.00 | ARS 44,660.00 | ARS 43,540.00 | ARS 44,240.00 | 6,267 |
| 2026-01-20 | ARS 44,000.00 | ARS 44,400.00 | ARS 43,620.00 | ARS 43,720.00 | 3,103 |
| 2026-01-19 | ARS 44,400.00 | ARS 47,360.00 | ARS 43,220.00 | ARS 45,820.00 | 2,517 |
| 2026-01-16 | ARS 43,980.00 | ARS 44,220.00 | ARS 43,540.00 | ARS 44,180.00 | 2,833 |
| 2026-01-15 | ARS 43,840.00 | ARS 44,000.00 | ARS 42,720.00 | ARS 43,520.00 | 8,602 |
| 2026-01-14 | ARS 42,520.00 | ARS 44,060.00 | ARS 42,340.00 | ARS 43,840.00 | 6,413 |
| 2026-01-13 | ARS 42,800.00 | ARS 43,080.00 | ARS 42,100.00 | ARS 42,540.00 | 10,126 |
| 2026-01-12 | ARS 42,000.00 | ARS 42,400.00 | ARS 41,300.00 | ARS 41,980.00 | 5,715 |
| 2026-01-09 | ARS 39,860.00 | ARS 41,760.00 | ARS 39,860.00 | ARS 41,720.00 | 5,536 |
| 2026-01-08 | ARS 41,340.00 | ARS 41,540.00 | ARS 39,300.00 | ARS 39,680.00 | 11,540 |
| 2026-01-07 | ARS 39,960.00 | ARS 40,800.00 | ARS 38,700.00 | ARS 38,900.00 | 10,397 |
| 2026-01-06 | ARS 39,300.00 | ARS 41,280.00 | ARS 39,300.00 | ARS 39,880.00 | 16,176 |
| 2026-01-05 | ARS 39,000.00 | ARS 39,660.00 | ARS 38,280.00 | ARS 39,060.00 | 6,444 |
| 2026-01-02 | ARS 37,180.00 | ARS 38,200.00 | ARS 36,560.00 | ARS 38,200.00 | 1,133 |
| 2025-12-30 | ARS 37,360.00 | ARS 37,780.00 | ARS 37,100.00 | ARS 37,220.00 | 1,524 |
| 2025-12-29 | ARS 36,500.00 | ARS 37,420.00 | ARS 36,500.00 | ARS 37,340.00 | 687 |
| 2025-12-26 | ARS 35,500.00 | ARS 38,300.00 | ARS 35,500.00 | ARS 36,640.00 | 292 |
| 2025-12-24 | ARS 37,120.00 | ARS 37,520.00 | ARS 37,120.00 | ARS 37,160.00 | 271 |
| 2025-12-23 | ARS 37,400.00 | ARS 37,680.00 | ARS 36,820.00 | ARS 36,860.00 | 1,352 |
| 2025-12-22 | ARS 36,920.00 | ARS 37,440.00 | ARS 36,380.00 | ARS 37,340.00 | 513 |
| 2025-12-19 | ARS 35,860.00 | ARS 36,780.00 | ARS 35,840.00 | ARS 36,760.00 | 1,386 |
| 2025-12-18 | ARS 36,580.00 | ARS 37,020.00 | ARS 36,140.00 | ARS 36,520.00 | 6,334 |
| 2025-12-17 | ARS 36,540.00 | ARS 37,000.00 | ARS 35,540.00 | ARS 36,860.00 | 1,291 |
| 2025-12-16 | ARS 37,100.00 | ARS 37,100.00 | ARS 36,220.00 | ARS 36,920.00 | 1,951 |
| 2025-12-15 | ARS 36,500.00 | ARS 37,140.00 | ARS 36,200.00 | ARS 37,000.00 | 1,871 |
| 2025-12-12 | ARS 36,200.00 | ARS 36,400.00 | ARS 35,520.00 | ARS 36,280.00 | 5,371 |
| 2025-12-11 | ARS 35,520.00 | ARS 36,180.00 | ARS 35,120.00 | ARS 36,020.00 | 9,127 |
| 2025-12-10 | ARS 35,160.00 | ARS 35,520.00 | ARS 34,300.00 | ARS 35,480.00 | 2,576 |
| 2025-12-09 | ARS 34,960.00 | ARS 35,520.00 | ARS 34,800.00 | ARS 35,200.00 | 3,635 |
| 2025-12-05 | ARS 34,000.00 | ARS 34,180.00 | ARS 33,600.00 | ARS 34,180.00 | 973 |
| 2025-12-04 | ARS 35,500.00 | ARS 35,500.00 | ARS 33,540.00 | ARS 33,840.00 | 1,306 |
| 2025-12-03 | ARS 33,740.00 | ARS 33,800.00 | ARS 33,280.00 | ARS 33,800.00 | 128 |
| 2025-12-02 | ARS 33,600.00 | ARS 33,760.00 | ARS 33,260.00 | ARS 33,640.00 | 1,791 |
| 2025-12-01 | ARS 34,300.00 | ARS 34,600.00 | ARS 33,460.00 | ARS 33,600.00 | 549 |
| 2025-11-28 | ARS 36,000.00 | ARS 36,380.00 | ARS 34,360.00 | ARS 34,740.00 | 906 |
| 2025-11-27 | ARS 36,000.00 | ARS 36,000.00 | ARS 33,500.00 | ARS 35,340.00 | 227 |
| 2025-11-26 | ARS 34,520.00 | ARS 35,100.00 | ARS 34,340.00 | ARS 35,100.00 | 803 |
| 2025-11-25 | ARS 34,000.00 | ARS 34,500.00 | ARS 33,700.00 | ARS 34,380.00 | 923 |
| 2025-11-21 | ARS 35,000.00 | ARS 35,280.00 | ARS 34,860.00 | ARS 34,980.00 | 458 |
| 2025-11-20 | ARS 34,620.00 | ARS 35,260.00 | ARS 34,600.00 | ARS 34,920.00 | 347 |
| 2025-11-19 | ARS 35,000.00 | ARS 35,100.00 | ARS 34,420.00 | ARS 34,580.00 | 2,824 |
| 2025-11-18 | ARS 35,000.00 | ARS 35,240.00 | ARS 34,780.00 | ARS 34,900.00 | 3,158 |
| 2025-11-17 | ARS 34,500.00 | ARS 34,980.00 | ARS 34,440.00 | ARS 34,680.00 | 1,080 |
| 2025-11-14 | ARS 33,800.00 | ARS 34,660.00 | ARS 33,560.00 | ARS 34,620.00 | 1,990 |
| 2025-11-13 | ARS 33,600.00 | ARS 34,060.00 | ARS 33,600.00 | ARS 33,940.00 | 758 |
| 2025-11-12 | ARS 33,880.00 | ARS 33,900.00 | ARS 33,200.00 | ARS 33,840.00 | 822 |
| 2025-11-11 | ARS 33,600.00 | ARS 34,160.00 | ARS 33,220.00 | ARS 33,920.00 | 764 |
| 2025-11-10 | ARS 33,840.00 | ARS 33,860.00 | ARS 32,980.00 | ARS 33,380.00 | 3,540 |
| 2025-11-07 | ARS 35,000.00 | ARS 35,400.00 | ARS 34,000.00 | ARS 34,120.00 | 1,583 |
| 2025-11-06 | ARS 33,100.00 | ARS 35,580.00 | ARS 33,100.00 | ARS 35,140.00 | 563 |
| 2025-11-05 | ARS 36,900.00 | ARS 36,900.00 | ARS 35,480.00 | ARS 35,580.00 | 680 |
| 2025-11-04 | ARS 37,040.00 | ARS 37,200.00 | ARS 36,460.00 | ARS 36,560.00 | 1,694 |
| 2025-11-03 | ARS 37,120.00 | ARS 37,120.00 | ARS 36,320.00 | ARS 37,040.00 | 1,380 |
| 2025-10-31 | ARS 36,740.00 | ARS 37,200.00 | ARS 36,080.00 | ARS 37,140.00 | 1,067 |
| 2025-10-30 | ARS 36,300.00 | ARS 36,860.00 | ARS 36,300.00 | ARS 36,600.00 | 2,505 |
| 2025-10-29 | ARS 36,200.00 | ARS 36,400.00 | ARS 35,720.00 | ARS 36,020.00 | 2,315 |
| 2025-10-28 | ARS 35,540.00 | ARS 36,520.00 | ARS 35,540.00 | ARS 36,320.00 | 3,627 |
| 2025-10-27 | ARS 38,080.00 | ARS 38,080.00 | ARS 29,020.00 | ARS 35,420.00 | 2,034 |
| 2025-10-24 | ARS 38,140.00 | ARS 38,140.00 | ARS 37,420.00 | ARS 38,080.00 | 1,843 |
| 2025-10-23 | ARS 38,780.00 | ARS 39,280.00 | ARS 37,820.00 | ARS 37,880.00 | 859 |
| 2025-10-22 | ARS 39,400.00 | ARS 39,400.00 | ARS 38,820.00 | ARS 39,120.00 | 1,904 |
| 2025-10-21 | ARS 38,780.00 | ARS 39,600.00 | ARS 38,200.00 | ARS 39,320.00 | 2,183 |