Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Price History
Daily open, high, low, close and volume for Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 3,210.00 | ARS 3,280.00 | ARS 3,172.50 | ARS 3,257.50 | 220,191 |
| 2026-10-08 | ARS 3,000.00 | ARS 3,230.00 | ARS 3,000.00 | ARS 3,220.00 | 403,220 |
| 2026-10-07 | ARS 3,125.00 | ARS 3,140.00 | ARS 3,025.00 | ARS 3,067.50 | 124,492 |
| 2026-10-06 | ARS 3,140.00 | ARS 3,190.00 | ARS 3,090.00 | ARS 3,135.00 | 216,600 |
| 2026-10-05 | ARS 2,980.00 | ARS 3,150.00 | ARS 2,960.00 | ARS 3,127.50 | 300,189 |
| 2026-10-02 | ARS 2,932.50 | ARS 3,007.50 | ARS 2,917.50 | ARS 2,980.00 | 103,432 |
| 2026-10-01 | ARS 2,922.50 | ARS 2,985.00 | ARS 2,837.50 | ARS 2,925.00 | 99,329 |
| 2026-09-30 | ARS 2,997.50 | ARS 3,030.00 | ARS 2,910.00 | ARS 2,960.00 | 515,986 |
| 2026-09-29 | ARS 2,910.00 | ARS 3,017.50 | ARS 2,895.00 | ARS 2,947.50 | 350,433 |
| 2026-09-28 | ARS 3,012.50 | ARS 3,040.00 | ARS 2,965.00 | ARS 3,005.00 | 269,894 |
| 2026-09-25 | ARS 3,020.00 | ARS 3,065.00 | ARS 2,990.00 | ARS 3,012.50 | 152,106 |
| 2026-09-24 | ARS 3,050.00 | ARS 3,092.50 | ARS 2,992.50 | ARS 2,995.00 | 101,710 |
| 2026-09-23 | ARS 3,097.50 | ARS 3,102.50 | ARS 3,000.00 | ARS 3,057.50 | 93,425 |
| 2026-09-22 | ARS 3,097.50 | ARS 3,100.00 | ARS 3,012.50 | ARS 3,065.00 | 83,874 |
| 2026-09-21 | ARS 3,132.50 | ARS 3,132.50 | ARS 3,020.00 | ARS 3,080.00 | 180,797 |
| 2026-09-18 | ARS 3,090.00 | ARS 3,090.00 | ARS 2,992.50 | ARS 3,045.00 | 137,651 |
| 2026-09-17 | ARS 3,090.00 | ARS 3,140.00 | ARS 3,042.50 | ARS 3,062.50 | 343,644 |
| 2026-09-16 | ARS 3,000.00 | ARS 3,085.00 | ARS 3,000.00 | ARS 3,050.00 | 164,244 |
| 2026-09-15 | ARS 3,065.00 | ARS 3,125.00 | ARS 3,012.50 | ARS 3,080.00 | 172,198 |
| 2026-09-14 | ARS 3,120.00 | ARS 3,120.00 | ARS 3,027.50 | ARS 3,050.00 | 241,633 |
| 2026-09-11 | ARS 3,227.50 | ARS 3,237.50 | ARS 3,070.00 | ARS 3,120.00 | 151,574 |
| 2026-09-10 | ARS 3,217.50 | ARS 3,260.00 | ARS 3,180.00 | ARS 3,212.50 | 173,620 |
| 2026-09-09 | ARS 3,237.50 | ARS 3,255.00 | ARS 3,165.00 | ARS 3,235.00 | 209,161 |
| 2026-09-08 | ARS 3,297.50 | ARS 3,322.50 | ARS 3,210.00 | ARS 3,217.50 | 153,164 |
| 2026-09-07 | ARS 3,255.00 | ARS 3,352.50 | ARS 3,160.00 | ARS 3,295.00 | 111,871 |
| 2026-09-04 | ARS 3,230.00 | ARS 3,285.00 | ARS 3,180.00 | ARS 3,255.00 | 142,676 |
| 2026-09-03 | ARS 3,307.50 | ARS 3,382.50 | ARS 3,175.00 | ARS 3,230.00 | 358,871 |
| 2026-09-02 | ARS 3,227.50 | ARS 3,320.00 | ARS 3,195.00 | ARS 3,305.00 | 163,389 |
| 2026-09-01 | ARS 3,235.00 | ARS 3,305.00 | ARS 3,200.00 | ARS 3,235.00 | 239,853 |
| 2026-08-31 | ARS 3,112.50 | ARS 3,260.00 | ARS 3,112.50 | ARS 3,235.00 | 359,004 |
| 2026-08-28 | ARS 3,100.00 | ARS 3,150.00 | ARS 3,082.50 | ARS 3,140.00 | 398,368 |
| 2026-08-27 | ARS 3,137.50 | ARS 3,137.50 | ARS 3,050.00 | ARS 3,102.50 | 352,533 |
| 2026-08-26 | ARS 3,150.00 | ARS 3,177.50 | ARS 3,067.50 | ARS 3,125.00 | 413,845 |
| 2026-08-25 | ARS 3,087.50 | ARS 3,127.50 | ARS 3,022.50 | ARS 3,120.00 | 325,040 |
| 2026-08-24 | ARS 2,965.00 | ARS 3,107.50 | ARS 2,910.00 | ARS 3,087.50 | 235,604 |
| 2026-08-21 | ARS 3,000.00 | ARS 3,017.50 | ARS 2,905.00 | ARS 2,965.00 | 233,702 |
| 2026-08-20 | ARS 2,970.00 | ARS 3,000.00 | ARS 2,920.00 | ARS 2,947.50 | 197,025 |
| 2026-08-19 | ARS 2,905.00 | ARS 2,992.50 | ARS 2,905.00 | ARS 2,955.00 | 437,669 |
| 2026-08-18 | ARS 2,962.50 | ARS 2,962.50 | ARS 2,867.50 | ARS 2,902.50 | 557,867 |
| 2026-08-14 | ARS 3,000.00 | ARS 3,075.00 | ARS 2,907.50 | ARS 2,957.50 | 736,425 |
| 2026-08-13 | ARS 3,060.00 | ARS 3,110.00 | ARS 2,972.50 | ARS 2,980.00 | 653,520 |
| 2026-08-12 | ARS 3,145.00 | ARS 3,205.00 | ARS 3,055.00 | ARS 3,062.50 | 488,909 |
| 2026-08-11 | ARS 3,300.00 | ARS 3,320.00 | ARS 3,112.50 | ARS 3,127.50 | 482,293 |
| 2026-08-10 | ARS 3,282.50 | ARS 3,315.00 | ARS 3,202.50 | ARS 3,260.00 | 463,436 |
| 2026-08-07 | ARS 3,392.50 | ARS 3,485.00 | ARS 3,215.00 | ARS 3,265.00 | 720,648 |
| 2026-08-06 | ARS 3,500.00 | ARS 3,520.00 | ARS 3,375.00 | ARS 3,380.00 | 477,433 |
| 2026-08-05 | ARS 3,485.00 | ARS 3,530.00 | ARS 3,437.50 | ARS 3,497.50 | 94,095 |
| 2026-08-04 | ARS 3,500.00 | ARS 3,655.00 | ARS 3,452.50 | ARS 3,477.50 | 331,039 |
| 2026-08-03 | ARS 3,635.00 | ARS 3,660.00 | ARS 3,537.50 | ARS 3,587.50 | 207,828 |
| 2026-07-31 | ARS 3,690.00 | ARS 3,760.00 | ARS 3,610.00 | ARS 3,620.00 | 193,930 |
| 2026-07-30 | ARS 3,677.50 | ARS 3,745.00 | ARS 3,620.00 | ARS 3,685.00 | 296,425 |
| 2026-07-29 | ARS 3,650.00 | ARS 3,717.50 | ARS 3,590.00 | ARS 3,672.50 | 106,604 |
| 2026-07-28 | ARS 3,700.00 | ARS 3,750.00 | ARS 3,597.50 | ARS 3,645.00 | 203,673 |
| 2026-07-27 | ARS 3,600.00 | ARS 3,740.00 | ARS 3,600.00 | ARS 3,707.50 | 156,006 |
| 2026-07-24 | ARS 3,765.00 | ARS 3,775.00 | ARS 3,602.50 | ARS 3,610.00 | 332,361 |
| 2026-07-23 | ARS 3,750.00 | ARS 3,890.00 | ARS 3,720.00 | ARS 3,765.00 | 411,920 |
| 2026-07-22 | ARS 3,605.00 | ARS 3,872.50 | ARS 3,605.00 | ARS 3,810.00 | 277,727 |
| 2026-07-21 | ARS 3,560.00 | ARS 3,650.00 | ARS 3,560.00 | ARS 3,605.00 | 179,921 |
| 2026-07-20 | ARS 3,550.00 | ARS 3,600.00 | ARS 3,480.00 | ARS 3,572.50 | 230,270 |
| 2026-07-17 | ARS 3,550.00 | ARS 3,565.00 | ARS 3,480.00 | ARS 3,522.50 | 165,335 |
| 2026-07-16 | ARS 3,650.00 | ARS 3,650.00 | ARS 3,532.50 | ARS 3,557.50 | 89,913 |
| 2026-07-15 | ARS 3,535.00 | ARS 3,640.00 | ARS 3,490.00 | ARS 3,612.50 | 106,114 |
| 2026-07-14 | ARS 3,575.00 | ARS 3,580.00 | ARS 3,465.00 | ARS 3,532.50 | 201,745 |
| 2026-07-13 | ARS 3,565.00 | ARS 3,600.00 | ARS 3,480.00 | ARS 3,497.50 | 186,716 |
| 2026-07-10 | ARS 3,510.00 | ARS 3,602.50 | ARS 3,470.00 | ARS 3,582.50 | 220,199 |
| 2026-07-08 | ARS 3,575.00 | ARS 3,575.00 | ARS 3,467.50 | ARS 3,497.50 | 421,868 |
| 2026-07-07 | ARS 3,685.00 | ARS 3,720.00 | ARS 3,527.50 | ARS 3,540.00 | 706,166 |
| 2026-07-06 | ARS 3,670.00 | ARS 3,797.50 | ARS 3,590.00 | ARS 3,687.50 | 944,791 |
| 2026-07-03 | ARS 3,720.00 | ARS 3,750.00 | ARS 3,615.00 | ARS 3,672.50 | 153,088 |
| 2026-07-02 | ARS 3,597.50 | ARS 3,720.00 | ARS 3,572.50 | ARS 3,685.00 | 379,719 |
| 2026-07-01 | ARS 3,545.00 | ARS 3,672.50 | ARS 3,465.00 | ARS 3,537.50 | 277,395 |
| 2026-06-30 | ARS 3,600.00 | ARS 3,655.00 | ARS 3,547.50 | ARS 3,607.50 | 152,049 |
| 2026-06-29 | ARS 3,555.00 | ARS 3,670.00 | ARS 3,552.50 | ARS 3,610.00 | 346,467 |
| 2026-06-26 | ARS 3,560.00 | ARS 3,705.00 | ARS 3,527.50 | ARS 3,555.00 | 133,453 |
| 2026-06-25 | ARS 3,510.00 | ARS 3,585.00 | ARS 3,480.00 | ARS 3,547.50 | 141,488 |
| 2026-06-24 | ARS 3,800.00 | ARS 3,810.00 | ARS 3,505.00 | ARS 3,577.50 | 657,945 |
| 2026-06-23 | ARS 3,650.00 | ARS 3,810.00 | ARS 3,580.00 | ARS 3,790.00 | 365,205 |
| 2026-06-22 | ARS 3,600.00 | ARS 3,647.50 | ARS 3,557.50 | ARS 3,627.50 | 166,923 |
| 2026-06-19 | ARS 3,690.00 | ARS 3,690.00 | ARS 3,420.00 | ARS 3,552.50 | 95,852 |
| 2026-06-18 | ARS 3,600.00 | ARS 3,700.00 | ARS 3,527.50 | ARS 3,582.50 | 351,586 |
| 2026-06-17 | ARS 3,647.50 | ARS 3,700.00 | ARS 3,540.00 | ARS 3,575.00 | 148,966 |
| 2026-06-16 | ARS 3,682.50 | ARS 3,860.00 | ARS 3,550.00 | ARS 3,607.50 | 287,884 |
| 2026-06-12 | ARS 3,750.00 | ARS 3,825.00 | ARS 3,700.00 | ARS 3,737.50 | 300,694 |
| 2026-06-11 | ARS 3,500.00 | ARS 3,782.50 | ARS 3,445.00 | ARS 3,750.00 | 506,975 |
| 2026-06-10 | ARS 3,535.00 | ARS 3,550.00 | ARS 3,405.00 | ARS 3,422.50 | 170,125 |
| 2026-06-09 | ARS 3,387.50 | ARS 3,560.00 | ARS 3,362.50 | ARS 3,522.50 | 308,498 |
| 2026-06-08 | ARS 3,360.00 | ARS 3,420.00 | ARS 3,307.50 | ARS 3,337.50 | 164,374 |
| 2026-06-05 | ARS 3,520.00 | ARS 3,520.00 | ARS 3,312.50 | ARS 3,347.50 | 148,569 |
| 2026-06-04 | ARS 3,470.00 | ARS 3,600.00 | ARS 3,415.00 | ARS 3,457.50 | 288,957 |
| 2026-06-03 | ARS 3,522.50 | ARS 3,522.50 | ARS 3,400.00 | ARS 3,452.50 | 219,254 |
| 2026-06-02 | ARS 3,662.50 | ARS 3,662.50 | ARS 3,490.00 | ARS 3,505.00 | 341,749 |
| 2026-06-01 | ARS 3,580.00 | ARS 3,772.50 | ARS 3,532.50 | ARS 3,662.50 | 391,836 |
| 2026-05-29 | ARS 3,505.00 | ARS 3,620.00 | ARS 3,482.50 | ARS 3,592.50 | 466,091 |
| 2026-05-28 | ARS 3,570.00 | ARS 3,620.00 | ARS 3,477.50 | ARS 3,505.00 | 520,850 |
| 2026-05-27 | ARS 3,420.00 | ARS 3,612.50 | ARS 3,400.00 | ARS 3,570.00 | 1,315,527 |
| 2026-05-26 | ARS 3,300.00 | ARS 3,425.00 | ARS 3,282.50 | ARS 3,417.50 | 392,992 |
| 2026-05-22 | ARS 3,297.50 | ARS 3,347.50 | ARS 3,265.00 | ARS 3,277.50 | 145,352 |
| 2026-05-21 | ARS 3,210.00 | ARS 3,380.00 | ARS 3,127.50 | ARS 3,350.00 | 699,981 |
| 2026-05-20 | ARS 3,095.00 | ARS 3,210.00 | ARS 3,095.00 | ARS 3,207.50 | 411,840 |
| 2026-05-19 | ARS 3,245.00 | ARS 3,245.00 | ARS 3,120.00 | ARS 3,130.00 | 363,922 |
| 2026-05-18 | ARS 3,105.00 | ARS 3,247.50 | ARS 3,060.00 | ARS 3,242.50 | 164,417 |
| 2026-05-15 | ARS 3,170.00 | ARS 3,240.00 | ARS 3,075.00 | ARS 3,105.00 | 144,500 |
| 2026-05-14 | ARS 3,115.00 | ARS 3,220.00 | ARS 3,050.00 | ARS 3,162.50 | 229,484 |
| 2026-05-13 | ARS 3,145.00 | ARS 3,200.00 | ARS 3,060.00 | ARS 3,115.00 | 250,101 |
| 2026-05-12 | ARS 3,350.00 | ARS 3,350.00 | ARS 3,127.50 | ARS 3,145.00 | 414,970 |
| 2026-05-11 | ARS 3,350.00 | ARS 3,350.00 | ARS 3,240.00 | ARS 3,265.00 | 334,435 |
| 2026-05-08 | ARS 3,375.00 | ARS 3,375.00 | ARS 3,210.00 | ARS 3,270.00 | 500,891 |
| 2026-05-07 | ARS 3,590.00 | ARS 3,590.00 | ARS 3,312.50 | ARS 3,322.50 | 366,254 |
| 2026-05-06 | ARS 3,350.00 | ARS 3,545.00 | ARS 3,315.00 | ARS 3,475.00 | 422,778 |
| 2026-05-05 | ARS 3,170.00 | ARS 3,345.00 | ARS 3,160.00 | ARS 3,335.00 | 545,794 |
| 2026-05-04 | ARS 3,360.00 | ARS 3,360.00 | ARS 3,125.00 | ARS 3,130.00 | 506,456 |
| 2026-04-30 | ARS 3,255.00 | ARS 3,340.00 | ARS 3,190.00 | ARS 3,325.00 | 298,114 |
| 2026-04-29 | ARS 3,400.00 | ARS 3,400.00 | ARS 3,250.00 | ARS 3,265.00 | 320,855 |
| 2026-04-28 | ARS 3,290.00 | ARS 3,375.00 | ARS 3,260.00 | ARS 3,365.00 | 285,835 |
| 2026-04-27 | ARS 3,330.00 | ARS 3,435.00 | ARS 3,285.00 | ARS 3,302.50 | 449,372 |
| 2026-04-24 | ARS 3,340.00 | ARS 3,355.00 | ARS 3,210.00 | ARS 3,337.50 | 525,628 |
| 2026-04-23 | ARS 3,460.00 | ARS 3,505.00 | ARS 3,290.00 | ARS 3,312.50 | 330,356 |
| 2026-04-22 | ARS 3,550.00 | ARS 3,572.50 | ARS 3,392.50 | ARS 3,465.00 | 214,817 |
| 2026-04-21 | ARS 3,415.00 | ARS 3,680.00 | ARS 3,400.00 | ARS 3,467.50 | 207,734 |
| 2026-04-20 | ARS 3,397.50 | ARS 3,510.00 | ARS 3,315.00 | ARS 3,502.50 | 275,150 |
| 2026-04-17 | ARS 3,387.50 | ARS 3,490.00 | ARS 3,332.50 | ARS 3,395.00 | 176,592 |
| 2026-04-16 | ARS 3,400.00 | ARS 3,410.00 | ARS 3,287.50 | ARS 3,362.50 | 107,119 |
| 2026-04-15 | ARS 3,452.50 | ARS 3,550.00 | ARS 3,360.00 | ARS 3,380.00 | 166,281 |
| 2026-04-14 | ARS 3,460.00 | ARS 3,600.00 | ARS 3,420.00 | ARS 3,472.50 | 404,836 |
| 2026-04-13 | ARS 3,647.50 | ARS 3,675.00 | ARS 3,402.50 | ARS 3,470.00 | 265,460 |
| 2026-04-10 | ARS 3,620.00 | ARS 3,712.50 | ARS 3,395.00 | ARS 3,585.00 | 479,824 |
| 2026-04-09 | ARS 3,540.00 | ARS 3,695.00 | ARS 3,410.00 | ARS 3,650.00 | 1,763,115 |
| 2026-04-08 | ARS 3,437.50 | ARS 3,590.00 | ARS 3,350.00 | ARS 3,535.00 | 504,454 |
| 2026-04-07 | ARS 3,432.50 | ARS 3,525.00 | ARS 3,322.50 | ARS 3,435.00 | 546,624 |
| 2026-04-06 | ARS 3,325.00 | ARS 3,450.00 | ARS 3,217.50 | ARS 3,430.00 | 676,558 |
| 2026-04-01 | ARS 3,280.00 | ARS 3,357.50 | ARS 3,172.50 | ARS 3,325.00 | 812,702 |
| 2026-03-31 | ARS 3,080.00 | ARS 3,262.50 | ARS 3,067.50 | ARS 3,252.50 | 608,570 |
| 2026-03-30 | ARS 2,900.00 | ARS 3,115.00 | ARS 2,900.00 | ARS 3,080.00 | 443,721 |
| 2026-03-27 | ARS 3,000.00 | ARS 3,020.00 | ARS 2,895.00 | ARS 2,962.50 | 215,866 |
| 2026-03-26 | ARS 3,120.00 | ARS 3,187.50 | ARS 2,957.50 | ARS 2,982.50 | 153,937 |
| 2026-03-25 | ARS 3,200.00 | ARS 3,222.50 | ARS 3,055.00 | ARS 3,110.00 | 771,628 |
| 2026-03-23 | ARS 2,955.00 | ARS 3,160.00 | ARS 2,880.00 | ARS 3,152.50 | 143,325 |
| 2026-03-20 | ARS 2,975.00 | ARS 3,010.00 | ARS 2,905.00 | ARS 2,960.00 | 324,490 |
| 2026-03-19 | ARS 3,000.00 | ARS 3,012.50 | ARS 2,915.00 | ARS 2,977.50 | 268,577 |
| 2026-03-18 | ARS 2,950.00 | ARS 3,017.50 | ARS 2,900.00 | ARS 2,997.50 | 313,418 |
| 2026-03-17 | ARS 3,000.00 | ARS 3,000.00 | ARS 2,872.50 | ARS 2,945.00 | 463,131 |
| 2026-03-16 | ARS 2,932.50 | ARS 2,977.50 | ARS 2,880.00 | ARS 2,907.50 | 423,586 |
| 2026-03-13 | ARS 3,015.00 | ARS 3,015.00 | ARS 2,880.00 | ARS 2,930.00 | 460,153 |
| 2026-03-12 | ARS 3,105.00 | ARS 3,120.00 | ARS 2,995.00 | ARS 3,000.00 | 102,944 |
| 2026-03-11 | ARS 3,100.00 | ARS 3,175.00 | ARS 3,020.00 | ARS 3,082.50 | 261,280 |
| 2026-03-10 | ARS 2,950.00 | ARS 3,160.00 | ARS 2,867.50 | ARS 3,090.00 | 412,945 |
| 2026-03-09 | ARS 2,887.50 | ARS 2,972.50 | ARS 2,825.00 | ARS 2,942.50 | 244,293 |
| 2026-03-06 | ARS 2,985.00 | ARS 2,985.00 | ARS 2,850.00 | ARS 2,907.50 | 314,123 |
| 2026-03-05 | ARS 2,920.00 | ARS 2,975.00 | ARS 2,862.50 | ARS 2,902.50 | 144,937 |
| 2026-03-04 | ARS 3,000.00 | ARS 3,040.00 | ARS 2,900.00 | ARS 2,927.50 | 309,513 |
| 2026-03-03 | ARS 2,945.00 | ARS 3,010.00 | ARS 2,852.50 | ARS 2,947.50 | 582,228 |
| 2026-03-02 | ARS 2,990.00 | ARS 3,090.00 | ARS 2,900.00 | ARS 2,945.00 | 225,643 |
| 2026-02-27 | ARS 3,060.00 | ARS 3,150.00 | ARS 2,965.00 | ARS 2,992.50 | 548,147 |
| 2026-02-26 | ARS 3,205.00 | ARS 3,235.00 | ARS 3,050.00 | ARS 3,105.00 | 775,666 |
| 2026-02-25 | ARS 3,180.00 | ARS 3,260.00 | ARS 3,075.00 | ARS 3,187.50 | 303,924 |
| 2026-02-24 | ARS 3,140.00 | ARS 3,185.00 | ARS 3,060.00 | ARS 3,175.00 | 196,852 |
| 2026-02-23 | ARS 3,290.00 | ARS 3,417.50 | ARS 3,060.00 | ARS 3,092.50 | 613,141 |
| 2026-02-20 | ARS 3,275.00 | ARS 3,420.00 | ARS 3,235.00 | ARS 3,290.00 | 393,259 |
| 2026-02-19 | ARS 3,290.00 | ARS 3,375.00 | ARS 3,160.00 | ARS 3,287.50 | 190,592 |
| 2026-02-18 | ARS 3,400.00 | ARS 3,400.00 | ARS 3,197.50 | ARS 3,220.00 | 184,747 |
| 2026-02-13 | ARS 3,330.00 | ARS 3,460.00 | ARS 3,250.00 | ARS 3,320.00 | 185,771 |
| 2026-02-12 | ARS 3,505.00 | ARS 3,600.00 | ARS 3,255.00 | ARS 3,365.00 | 389,672 |
| 2026-02-11 | ARS 3,502.50 | ARS 3,582.50 | ARS 3,400.00 | ARS 3,512.50 | 270,312 |
| 2026-02-10 | ARS 3,390.00 | ARS 3,525.00 | ARS 3,320.00 | ARS 3,487.50 | 407,442 |
| 2026-02-09 | ARS 3,327.50 | ARS 3,430.00 | ARS 3,245.00 | ARS 3,375.00 | 162,546 |
| 2026-02-06 | ARS 3,232.50 | ARS 3,405.00 | ARS 3,232.50 | ARS 3,315.00 | 215,268 |
| 2026-02-05 | ARS 3,160.00 | ARS 3,297.50 | ARS 3,110.00 | ARS 3,227.50 | 464,877 |
| 2026-02-04 | ARS 3,280.00 | ARS 3,375.00 | ARS 3,050.00 | ARS 3,165.00 | 504,686 |
| 2026-02-03 | ARS 3,345.00 | ARS 3,420.00 | ARS 3,227.50 | ARS 3,265.00 | 713,081 |
| 2026-02-02 | ARS 3,500.00 | ARS 3,600.00 | ARS 3,310.00 | ARS 3,342.50 | 666,722 |
| 2026-01-30 | ARS 3,590.00 | ARS 3,630.00 | ARS 3,422.50 | ARS 3,487.50 | 668,820 |
| 2026-01-29 | ARS 3,600.00 | ARS 3,650.00 | ARS 3,497.50 | ARS 3,522.50 | 504,101 |
| 2026-01-28 | ARS 3,740.00 | ARS 3,800.00 | ARS 3,590.00 | ARS 3,592.50 | 636,267 |
| 2026-01-27 | ARS 3,615.00 | ARS 3,737.50 | ARS 3,605.00 | ARS 3,692.50 | 436,993 |
| 2026-01-26 | ARS 3,550.00 | ARS 3,720.00 | ARS 3,550.00 | ARS 3,620.00 | 411,439 |
| 2026-01-23 | ARS 3,590.00 | ARS 3,657.50 | ARS 3,552.50 | ARS 3,592.50 | 851,117 |
| 2026-01-22 | ARS 3,690.00 | ARS 3,740.00 | ARS 3,540.00 | ARS 3,552.50 | 816,838 |
| 2026-01-21 | ARS 3,495.00 | ARS 3,655.00 | ARS 3,460.00 | ARS 3,642.50 | 629,185 |
| 2026-01-20 | ARS 3,475.00 | ARS 3,570.00 | ARS 3,395.00 | ARS 3,497.50 | 416,188 |
| 2026-01-19 | ARS 3,555.00 | ARS 3,605.00 | ARS 3,422.50 | ARS 3,477.50 | 112,616 |
| 2026-01-16 | ARS 3,650.00 | ARS 3,650.00 | ARS 3,507.50 | ARS 3,542.50 | 172,934 |
| 2026-01-15 | ARS 3,560.00 | ARS 3,660.00 | ARS 3,510.00 | ARS 3,530.00 | 363,292 |
| 2026-01-14 | ARS 3,800.00 | ARS 3,827.50 | ARS 3,582.50 | ARS 3,595.00 | 535,111 |
| 2026-01-13 | ARS 3,850.00 | ARS 3,860.00 | ARS 3,680.00 | ARS 3,710.00 | 377,839 |
| 2026-01-12 | ARS 3,810.00 | ARS 3,880.00 | ARS 3,700.00 | ARS 3,852.50 | 311,815 |
| 2026-01-09 | ARS 3,810.00 | ARS 3,920.00 | ARS 3,755.00 | ARS 3,805.00 | 243,798 |
| 2026-01-08 | ARS 3,750.00 | ARS 3,812.50 | ARS 3,630.00 | ARS 3,810.00 | 299,235 |
| 2026-01-07 | ARS 3,910.00 | ARS 3,910.00 | ARS 3,700.00 | ARS 3,735.00 | 479,779 |
| 2026-01-06 | ARS 4,005.00 | ARS 4,080.00 | ARS 3,912.50 | ARS 3,920.00 | 559,203 |
| 2026-01-05 | ARS 4,002.50 | ARS 4,050.00 | ARS 3,840.00 | ARS 4,017.50 | 426,124 |
| 2026-01-02 | ARS 3,945.00 | ARS 4,032.50 | ARS 3,895.00 | ARS 3,997.50 | 324,865 |
| 2025-12-30 | ARS 4,000.00 | ARS 4,067.50 | ARS 3,850.00 | ARS 3,885.00 | 229,359 |
| 2025-12-29 | ARS 4,000.00 | ARS 4,100.00 | ARS 3,905.00 | ARS 3,945.00 | 558,094 |
| 2025-12-26 | ARS 3,945.00 | ARS 4,090.00 | ARS 3,860.00 | ARS 3,980.00 | 408,030 |
| 2025-12-24 | ARS 3,935.00 | ARS 3,995.00 | ARS 3,855.00 | ARS 3,945.00 | 21,819 |
| 2025-12-23 | ARS 3,935.00 | ARS 4,030.00 | ARS 3,882.50 | ARS 3,935.00 | 435,689 |
| 2025-12-22 | ARS 3,970.00 | ARS 4,000.00 | ARS 3,920.00 | ARS 3,935.00 | 344,944 |
| 2025-12-19 | ARS 4,030.00 | ARS 4,130.00 | ARS 3,840.00 | ARS 3,940.00 | 384,639 |
| 2025-12-18 | ARS 3,845.00 | ARS 4,055.00 | ARS 3,800.00 | ARS 4,040.00 | 807,902 |
| 2025-12-17 | ARS 3,820.00 | ARS 3,950.00 | ARS 3,752.50 | ARS 3,815.00 | 436,476 |
| 2025-12-16 | ARS 3,900.00 | ARS 3,980.00 | ARS 3,770.00 | ARS 3,822.50 | 258,353 |
| 2025-12-15 | ARS 3,870.00 | ARS 3,945.00 | ARS 3,750.00 | ARS 3,895.00 | 664,057 |
| 2025-12-12 | ARS 3,880.00 | ARS 3,952.50 | ARS 3,777.50 | ARS 3,870.00 | 351,365 |
| 2025-12-11 | ARS 3,840.00 | ARS 3,900.00 | ARS 3,752.50 | ARS 3,877.50 | 270,749 |
| 2025-12-10 | ARS 3,750.00 | ARS 3,865.00 | ARS 3,605.00 | ARS 3,840.00 | 901,344 |
| 2025-12-09 | ARS 3,740.00 | ARS 3,780.00 | ARS 3,650.00 | ARS 3,710.00 | 465,889 |
| 2025-12-05 | ARS 3,850.00 | ARS 3,925.00 | ARS 3,682.50 | ARS 3,720.00 | 725,320 |
| 2025-12-04 | ARS 3,900.00 | ARS 4,000.00 | ARS 3,765.00 | ARS 3,800.00 | 664,051 |
| 2025-12-03 | ARS 3,812.50 | ARS 3,907.50 | ARS 3,780.00 | ARS 3,852.50 | 340,614 |
| 2025-12-02 | ARS 3,780.00 | ARS 3,850.00 | ARS 3,760.00 | ARS 3,810.00 | 637,398 |
| 2025-12-01 | ARS 3,800.00 | ARS 3,837.50 | ARS 3,692.50 | ARS 3,780.00 | 387,660 |
| 2025-11-28 | ARS 3,710.00 | ARS 3,865.00 | ARS 3,640.00 | ARS 3,750.00 | 1,785,573 |
| 2025-11-27 | ARS 3,740.00 | ARS 3,775.00 | ARS 3,740.00 | ARS 3,757.50 | 476,760 |
| 2025-11-26 | ARS 3,500.00 | ARS 3,700.00 | ARS 3,410.00 | ARS 3,670.00 | 521,755 |
| 2025-11-25 | ARS 3,350.00 | ARS 3,490.00 | ARS 3,275.00 | ARS 3,480.00 | 878,900 |
| 2025-11-21 | ARS 3,447.50 | ARS 3,450.00 | ARS 3,245.00 | ARS 3,347.50 | 105,033 |
| 2025-11-20 | ARS 3,390.00 | ARS 3,565.00 | ARS 3,350.00 | ARS 3,385.00 | 999,450 |
| 2025-11-19 | ARS 3,500.00 | ARS 3,550.00 | ARS 3,382.50 | ARS 3,397.50 | 532,255 |
| 2025-11-18 | ARS 3,575.00 | ARS 3,575.00 | ARS 3,300.00 | ARS 3,487.50 | 1,010,502 |
| 2025-11-17 | ARS 3,560.00 | ARS 3,692.50 | ARS 3,507.50 | ARS 3,530.00 | 1,059,500 |
| 2025-11-14 | ARS 3,422.50 | ARS 3,575.00 | ARS 3,340.00 | ARS 3,562.50 | 921,658 |
| 2025-11-13 | ARS 3,520.00 | ARS 3,562.50 | ARS 3,360.00 | ARS 3,395.00 | 791,199 |
| 2025-11-12 | ARS 3,400.00 | ARS 3,545.00 | ARS 3,382.50 | ARS 3,492.50 | 2,249,107 |
| 2025-11-11 | ARS 3,350.00 | ARS 3,500.00 | ARS 3,300.00 | ARS 3,372.50 | 622,695 |
| 2025-11-10 | ARS 3,200.00 | ARS 3,350.00 | ARS 3,160.00 | ARS 3,345.00 | 983,456 |
| 2025-11-07 | ARS 3,295.00 | ARS 3,360.00 | ARS 3,117.50 | ARS 3,200.00 | 1,369,520 |
| 2025-11-06 | ARS 3,415.00 | ARS 3,500.00 | ARS 3,212.50 | ARS 3,282.50 | 413,178 |
| 2025-11-05 | ARS 3,250.00 | ARS 3,427.50 | ARS 3,227.50 | ARS 3,415.00 | 1,899,834 |
| 2025-11-04 | ARS 3,200.00 | ARS 3,310.00 | ARS 3,120.00 | ARS 3,255.00 | 1,115,152 |
| 2025-11-03 | ARS 3,350.00 | ARS 3,572.50 | ARS 3,162.50 | ARS 3,260.00 | 1,644,326 |
| 2025-10-31 | ARS 3,140.00 | ARS 3,335.00 | ARS 3,097.50 | ARS 3,322.50 | 2,207,395 |
| 2025-10-30 | ARS 3,200.00 | ARS 3,200.00 | ARS 3,000.00 | ARS 3,095.00 | 1,318,577 |
| 2025-10-29 | ARS 3,050.00 | ARS 3,215.00 | ARS 3,050.00 | ARS 3,167.50 | 1,382,150 |
| 2025-10-28 | ARS 3,000.00 | ARS 3,212.50 | ARS 2,990.00 | ARS 3,112.50 | 1,526,355 |
| 2025-10-27 | ARS 2,760.00 | ARS 3,175.00 | ARS 2,647.50 | ARS 3,015.00 | 1,886,523 |
| 2025-10-24 | ARS 2,530.00 | ARS 2,620.00 | ARS 2,469.00 | ARS 2,505.00 | 567,272 |
| 2025-10-23 | ARS 2,471.00 | ARS 2,617.50 | ARS 2,470.00 | ARS 2,527.50 | 944,666 |
| 2025-10-22 | ARS 2,460.00 | ARS 2,537.50 | ARS 2,414.00 | ARS 2,479.00 | 605,823 |
| 2025-10-21 | ARS 2,355.00 | ARS 2,525.00 | ARS 2,350.00 | ARS 2,460.00 | 320,317 |
| 2025-10-20 | ARS 2,405.00 | ARS 2,500.00 | ARS 2,359.00 | ARS 2,387.00 | 265,335 |
| 2025-10-17 | ARS 2,331.00 | ARS 2,417.00 | ARS 2,297.00 | ARS 2,402.00 | 190,140 |
| 2025-10-16 | ARS 2,400.00 | ARS 2,400.00 | ARS 2,282.00 | ARS 2,332.00 | 131,426 |
| 2025-10-15 | ARS 2,300.00 | ARS 2,396.00 | ARS 2,272.00 | ARS 2,321.00 | 280,943 |
| 2025-10-14 | ARS 2,500.00 | ARS 2,500.00 | ARS 2,278.00 | ARS 2,310.00 | 498,738 |
| 2025-10-13 | ARS 2,366.00 | ARS 2,450.00 | ARS 2,356.00 | ARS 2,398.00 | 265,757 |
| 2025-10-09 | ARS 2,400.00 | ARS 2,542.50 | ARS 2,400.00 | ARS 2,456.00 | 699,938 |