McDonald's Corporation (MCD) Price History
Daily open, high, low, close and volume for McDonald's Corporation (MCD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 15,980.00 | ARS 16,000.00 | ARS 15,750.00 | ARS 15,880.00 | 84,288 |
| 2026-10-08 | ARS 15,560.00 | ARS 15,980.00 | ARS 15,470.00 | ARS 15,940.00 | 245,220 |
| 2026-10-07 | ARS 15,690.00 | ARS 15,760.00 | ARS 15,500.00 | ARS 15,530.00 | 120,519 |
| 2026-10-06 | ARS 15,720.00 | ARS 15,720.00 | ARS 15,520.00 | ARS 15,650.00 | 159,697 |
| 2026-10-05 | ARS 15,720.00 | ARS 15,720.00 | ARS 15,400.00 | ARS 15,610.00 | 107,221 |
| 2026-10-02 | ARS 15,830.00 | ARS 15,830.00 | ARS 15,630.00 | ARS 15,750.00 | 87,517 |
| 2026-10-01 | ARS 15,600.00 | ARS 15,740.00 | ARS 15,500.00 | ARS 15,700.00 | 109,611 |
| 2026-09-30 | ARS 15,840.00 | ARS 15,860.00 | ARS 15,540.00 | ARS 15,570.00 | 103,121 |
| 2026-09-29 | ARS 15,800.00 | ARS 15,900.00 | ARS 15,660.00 | ARS 15,770.00 | 133,246 |
| 2026-09-28 | ARS 16,070.00 | ARS 16,110.00 | ARS 15,760.00 | ARS 15,770.00 | 116,169 |
| 2026-09-25 | ARS 16,010.00 | ARS 16,110.00 | ARS 15,810.00 | ARS 16,000.00 | 114,654 |
| 2026-09-24 | ARS 16,110.00 | ARS 16,240.00 | ARS 15,920.00 | ARS 16,010.00 | 146,766 |
| 2026-09-23 | ARS 16,730.00 | ARS 16,730.00 | ARS 15,660.00 | ARS 15,950.00 | 575,135 |
| 2026-09-22 | ARS 16,600.00 | ARS 16,800.00 | ARS 16,600.00 | ARS 16,720.00 | 117,490 |
| 2026-09-21 | ARS 16,700.00 | ARS 16,720.00 | ARS 16,430.00 | ARS 16,500.00 | 227,921 |
| 2026-09-18 | ARS 16,560.00 | ARS 16,700.00 | ARS 16,460.00 | ARS 16,610.00 | 119,009 |
| 2026-09-17 | ARS 16,780.00 | ARS 16,780.00 | ARS 16,500.00 | ARS 16,520.00 | 153,631 |
| 2026-09-16 | ARS 16,870.00 | ARS 16,870.00 | ARS 16,480.00 | ARS 16,600.00 | 158,257 |
| 2026-09-15 | ARS 17,160.00 | ARS 17,160.00 | ARS 16,820.00 | ARS 16,850.00 | 73,186 |
| 2026-09-14 | ARS 17,080.00 | ARS 17,230.00 | ARS 17,000.00 | ARS 17,150.00 | 160,466 |
| 2026-09-10 | ARS 16,900.00 | ARS 17,040.00 | ARS 16,790.00 | ARS 16,860.00 | 116,067 |
| 2026-09-09 | ARS 16,950.00 | ARS 17,030.00 | ARS 16,780.00 | ARS 16,890.00 | 90,569 |
| 2026-09-08 | ARS 17,130.00 | ARS 17,130.00 | ARS 16,890.00 | ARS 16,980.00 | 177,059 |
| 2026-09-07 | ARS 17,180.00 | ARS 17,180.00 | ARS 17,000.00 | ARS 17,130.00 | 25,863 |
| 2026-09-04 | ARS 17,190.00 | ARS 17,190.00 | ARS 16,900.00 | ARS 16,930.00 | 150,494 |
| 2026-09-03 | ARS 17,400.00 | ARS 17,430.00 | ARS 16,970.00 | ARS 17,200.00 | 156,195 |
| 2026-09-02 | ARS 17,400.00 | ARS 17,470.00 | ARS 17,290.00 | ARS 17,320.00 | 121,009 |
| 2026-09-01 | ARS 17,600.00 | ARS 17,620.00 | ARS 17,310.00 | ARS 17,340.00 | 114,441 |
| 2026-08-31 | ARS 17,810.00 | ARS 17,810.00 | ARS 17,580.00 | ARS 17,620.00 | 103,689 |
| 2026-08-28 | ARS 17,390.00 | ARS 17,750.00 | ARS 17,390.00 | ARS 17,730.00 | 94,045 |
| 2026-08-27 | ARS 17,870.00 | ARS 17,870.00 | ARS 17,350.00 | ARS 17,370.00 | 223,188 |
| 2026-08-26 | ARS 17,990.00 | ARS 17,990.00 | ARS 17,790.00 | ARS 17,930.00 | 80,892 |
| 2026-08-25 | ARS 18,180.00 | ARS 18,190.00 | ARS 17,870.00 | ARS 17,910.00 | 122,069 |
| 2026-08-24 | ARS 18,150.00 | ARS 18,210.00 | ARS 18,000.00 | ARS 18,200.00 | 80,865 |
| 2026-08-21 | ARS 17,830.00 | ARS 18,020.00 | ARS 17,710.00 | ARS 18,010.00 | 101,390 |
| 2026-08-20 | ARS 17,600.00 | ARS 17,900.00 | ARS 17,560.00 | ARS 17,830.00 | 71,460 |
| 2026-08-19 | ARS 17,560.00 | ARS 17,950.00 | ARS 17,520.00 | ARS 17,590.00 | 61,540 |
| 2026-08-18 | ARS 17,680.00 | ARS 17,830.00 | ARS 17,560.00 | ARS 17,610.00 | 71,486 |
| 2026-08-14 | ARS 18,100.00 | ARS 18,180.00 | ARS 17,880.00 | ARS 17,930.00 | 100,177 |
| 2026-08-13 | ARS 18,340.00 | ARS 18,430.00 | ARS 17,960.00 | ARS 17,980.00 | 80,953 |
| 2026-08-12 | ARS 18,120.00 | ARS 18,300.00 | ARS 17,770.00 | ARS 18,230.00 | 90,575 |
| 2026-08-11 | ARS 18,100.00 | ARS 18,100.00 | ARS 17,880.00 | ARS 18,060.00 | 74,504 |
| 2026-08-10 | ARS 18,180.00 | ARS 18,190.00 | ARS 17,830.00 | ARS 18,010.00 | 67,378 |
| 2026-08-07 | ARS 18,130.00 | ARS 18,270.00 | ARS 18,000.00 | ARS 18,100.00 | 72,995 |
| 2026-08-06 | ARS 18,050.00 | ARS 18,220.00 | ARS 17,870.00 | ARS 18,160.00 | 123,374 |
| 2026-08-05 | ARS 17,860.00 | ARS 18,130.00 | ARS 17,690.00 | ARS 17,990.00 | 144,848 |
| 2026-08-04 | ARS 17,890.00 | ARS 17,910.00 | ARS 17,450.00 | ARS 17,650.00 | 220,006 |
| 2026-08-03 | ARS 18,070.00 | ARS 18,190.00 | ARS 17,510.00 | ARS 17,550.00 | 126,165 |
| 2026-07-31 | ARS 17,470.00 | ARS 17,830.00 | ARS 17,320.00 | ARS 17,780.00 | 73,209 |
| 2026-07-30 | ARS 17,960.00 | ARS 17,960.00 | ARS 17,470.00 | ARS 17,510.00 | 136,808 |
| 2026-07-29 | ARS 18,150.00 | ARS 18,180.00 | ARS 17,880.00 | ARS 17,920.00 | 50,063 |
| 2026-07-28 | ARS 18,230.00 | ARS 18,620.00 | ARS 18,070.00 | ARS 18,130.00 | 72,101 |
| 2026-07-27 | ARS 17,840.00 | ARS 18,100.00 | ARS 17,750.00 | ARS 18,060.00 | 44,852 |
| 2026-07-24 | ARS 17,530.00 | ARS 17,690.00 | ARS 17,430.00 | ARS 17,630.00 | 54,396 |
| 2026-07-23 | ARS 17,200.00 | ARS 17,420.00 | ARS 17,160.00 | ARS 17,350.00 | 32,985 |
| 2026-07-22 | ARS 17,500.00 | ARS 17,500.00 | ARS 17,180.00 | ARS 17,270.00 | 66,749 |
| 2026-07-21 | ARS 17,540.00 | ARS 17,540.00 | ARS 17,270.00 | ARS 17,300.00 | 45,619 |
| 2026-07-20 | ARS 17,600.00 | ARS 17,760.00 | ARS 17,480.00 | ARS 17,540.00 | 38,034 |
| 2026-07-17 | ARS 17,990.00 | ARS 18,100.00 | ARS 17,550.00 | ARS 17,590.00 | 53,636 |
| 2026-07-16 | ARS 17,350.00 | ARS 17,880.00 | ARS 17,350.00 | ARS 17,870.00 | 60,361 |
| 2026-07-15 | ARS 17,470.00 | ARS 17,580.00 | ARS 17,210.00 | ARS 17,300.00 | 42,959 |
| 2026-07-14 | ARS 17,910.00 | ARS 17,910.00 | ARS 17,420.00 | ARS 17,460.00 | 40,203 |
| 2026-07-13 | ARS 17,950.00 | ARS 18,050.00 | ARS 17,710.00 | ARS 17,790.00 | 45,206 |
| 2026-07-10 | ARS 18,250.00 | ARS 18,280.00 | ARS 17,870.00 | ARS 17,950.00 | 20,563 |
| 2026-07-08 | ARS 18,660.00 | ARS 18,800.00 | ARS 18,150.00 | ARS 18,300.00 | 50,350 |
| 2026-07-07 | ARS 18,470.00 | ARS 18,800.00 | ARS 18,420.00 | ARS 18,520.00 | 33,981 |
| 2026-07-06 | ARS 18,580.00 | ARS 18,580.00 | ARS 18,580.00 | ARS 18,580.00 | 0 |
| 2026-07-03 | ARS 18,450.00 | ARS 18,580.00 | ARS 18,150.00 | ARS 18,580.00 | 11,444 |
| 2026-07-02 | ARS 17,800.00 | ARS 18,470.00 | ARS 17,660.00 | ARS 18,420.00 | 47,933 |
| 2026-07-01 | ARS 17,720.00 | ARS 17,890.00 | ARS 17,550.00 | ARS 17,660.00 | 48,640 |
| 2026-06-30 | ARS 17,250.00 | ARS 17,640.00 | ARS 17,250.00 | ARS 17,610.00 | 37,095 |
| 2026-06-29 | ARS 17,410.00 | ARS 17,480.00 | ARS 17,190.00 | ARS 17,270.00 | 76,151 |
| 2026-06-26 | ARS 17,170.00 | ARS 17,440.00 | ARS 17,130.00 | ARS 17,360.00 | 36,512 |
| 2026-06-25 | ARS 17,710.00 | ARS 17,710.00 | ARS 17,040.00 | ARS 17,050.00 | 55,881 |
| 2026-06-24 | ARS 17,600.00 | ARS 17,890.00 | ARS 17,570.00 | ARS 17,750.00 | 56,794 |
| 2026-06-23 | ARS 17,300.00 | ARS 17,690.00 | ARS 17,300.00 | ARS 17,600.00 | 63,475 |
| 2026-06-22 | ARS 17,730.00 | ARS 17,730.00 | ARS 17,200.00 | ARS 17,250.00 | 61,138 |
| 2026-06-19 | ARS 17,650.00 | ARS 17,990.00 | ARS 17,450.00 | ARS 17,890.00 | 12,047 |
| 2026-06-18 | ARS 17,970.00 | ARS 18,000.00 | ARS 17,500.00 | ARS 17,560.00 | 66,915 |
| 2026-06-17 | ARS 17,870.00 | ARS 17,950.00 | ARS 17,670.00 | ARS 17,830.00 | 122,185 |
| 2026-06-16 | ARS 18,060.00 | ARS 18,090.00 | ARS 17,710.00 | ARS 18,000.00 | 77,516 |
| 2026-06-12 | ARS 17,760.00 | ARS 17,990.00 | ARS 17,750.00 | ARS 17,800.00 | 73,346 |
| 2026-06-11 | ARS 17,840.00 | ARS 17,870.00 | ARS 17,480.00 | ARS 17,790.00 | 91,536 |
| 2026-06-10 | ARS 17,950.00 | ARS 18,080.00 | ARS 17,730.00 | ARS 17,810.00 | 157,716 |
| 2026-06-09 | ARS 17,680.00 | ARS 18,060.00 | ARS 17,500.00 | ARS 17,810.00 | 74,339 |
| 2026-06-08 | ARS 17,620.00 | ARS 17,700.00 | ARS 17,500.00 | ARS 17,610.00 | 39,032 |
| 2026-06-05 | ARS 17,380.00 | ARS 17,740.00 | ARS 17,380.00 | ARS 17,610.00 | 70,541 |
| 2026-06-04 | ARS 17,500.00 | ARS 17,620.00 | ARS 17,150.00 | ARS 17,200.00 | 58,655 |
| 2026-06-03 | ARS 17,340.00 | ARS 17,440.00 | ARS 17,210.00 | ARS 17,300.00 | 78,361 |
| 2026-06-02 | ARS 17,150.00 | ARS 17,500.00 | ARS 17,000.00 | ARS 17,410.00 | 66,628 |
| 2026-06-01 | ARS 17,300.00 | ARS 17,350.00 | ARS 16,940.00 | ARS 17,210.00 | 74,531 |
| 2026-05-29 | ARS 17,230.00 | ARS 17,440.00 | ARS 17,210.00 | ARS 17,320.00 | 77,792 |
| 2026-05-28 | ARS 17,350.00 | ARS 17,350.00 | ARS 17,130.00 | ARS 17,180.00 | 99,407 |
| 2026-05-27 | ARS 17,310.00 | ARS 17,550.00 | ARS 17,310.00 | ARS 17,370.00 | 56,647 |
| 2026-05-26 | ARS 17,460.00 | ARS 17,480.00 | ARS 17,280.00 | ARS 17,370.00 | 52,898 |
| 2026-05-22 | ARS 17,420.00 | ARS 17,530.00 | ARS 17,340.00 | ARS 17,510.00 | 64,916 |
| 2026-05-21 | ARS 17,410.00 | ARS 17,590.00 | ARS 17,350.00 | ARS 17,530.00 | 82,347 |
| 2026-05-20 | ARS 17,510.00 | ARS 17,510.00 | ARS 17,190.00 | ARS 17,370.00 | 102,198 |
| 2026-05-19 | ARS 17,630.00 | ARS 17,730.00 | ARS 17,390.00 | ARS 17,470.00 | 236,981 |
| 2026-05-18 | ARS 17,120.00 | ARS 17,530.00 | ARS 17,060.00 | ARS 17,480.00 | 122,718 |
| 2026-05-15 | ARS 17,010.00 | ARS 17,240.00 | ARS 17,010.00 | ARS 17,130.00 | 74,136 |
| 2026-05-14 | ARS 17,200.00 | ARS 17,210.00 | ARS 16,920.00 | ARS 16,970.00 | 76,519 |
| 2026-05-13 | ARS 16,970.00 | ARS 17,160.00 | ARS 16,730.00 | ARS 17,030.00 | 69,323 |
| 2026-05-12 | ARS 17,000.00 | ARS 17,300.00 | ARS 16,860.00 | ARS 16,920.00 | 62,687 |
| 2026-05-11 | ARS 17,200.00 | ARS 17,200.00 | ARS 16,820.00 | ARS 16,940.00 | 70,726 |
| 2026-05-08 | ARS 17,750.00 | ARS 17,770.00 | ARS 17,030.00 | ARS 17,060.00 | 73,124 |
| 2026-05-07 | ARS 17,600.00 | ARS 17,990.00 | ARS 17,430.00 | ARS 17,610.00 | 51,426 |
| 2026-05-06 | ARS 17,850.00 | ARS 17,870.00 | ARS 17,430.00 | ARS 17,540.00 | 68,028 |
| 2026-05-05 | ARS 17,800.00 | ARS 17,800.00 | ARS 17,580.00 | ARS 17,710.00 | 41,552 |
| 2026-05-04 | ARS 17,960.00 | ARS 18,090.00 | ARS 17,690.00 | ARS 17,760.00 | 77,728 |
| 2026-04-30 | ARS 18,060.00 | ARS 18,400.00 | ARS 17,870.00 | ARS 18,310.00 | 37,445 |
| 2026-04-29 | ARS 18,300.00 | ARS 18,350.00 | ARS 18,000.00 | ARS 18,070.00 | 42,834 |
| 2026-04-28 | ARS 18,400.00 | ARS 18,600.00 | ARS 18,260.00 | ARS 18,320.00 | 20,418 |
| 2026-04-27 | ARS 18,620.00 | ARS 18,650.00 | ARS 18,380.00 | ARS 18,400.00 | 26,887 |
| 2026-04-24 | ARS 18,610.00 | ARS 18,770.00 | ARS 18,540.00 | ARS 18,700.00 | 13,149 |
| 2026-04-23 | ARS 18,560.00 | ARS 18,770.00 | ARS 18,560.00 | ARS 18,670.00 | 20,023 |
| 2026-04-22 | ARS 18,620.00 | ARS 18,620.00 | ARS 18,370.00 | ARS 18,430.00 | 18,232 |
| 2026-04-21 | ARS 18,760.00 | ARS 18,770.00 | ARS 18,420.00 | ARS 18,500.00 | 26,866 |
| 2026-04-20 | ARS 19,000.00 | ARS 19,060.00 | ARS 18,710.00 | ARS 18,770.00 | 51,848 |
| 2026-04-17 | ARS 18,600.00 | ARS 19,040.00 | ARS 18,600.00 | ARS 18,990.00 | 36,553 |
| 2026-04-16 | ARS 18,610.00 | ARS 18,640.00 | ARS 18,450.00 | ARS 18,600.00 | 25,536 |
| 2026-04-15 | ARS 18,550.00 | ARS 18,750.00 | ARS 18,530.00 | ARS 18,600.00 | 22,666 |
| 2026-04-14 | ARS 18,480.00 | ARS 18,600.00 | ARS 18,320.00 | ARS 18,550.00 | 22,406 |
| 2026-04-13 | ARS 18,880.00 | ARS 18,880.00 | ARS 18,490.00 | ARS 18,620.00 | 13,836 |
| 2026-04-10 | ARS 19,070.00 | ARS 19,070.00 | ARS 18,720.00 | ARS 18,750.00 | 23,663 |
| 2026-04-09 | ARS 18,860.00 | ARS 19,190.00 | ARS 18,750.00 | ARS 19,090.00 | 6,610 |
| 2026-04-08 | ARS 18,750.00 | ARS 18,990.00 | ARS 18,710.00 | ARS 18,970.00 | 8,061 |
| 2026-04-07 | ARS 19,200.00 | ARS 19,200.00 | ARS 18,840.00 | ARS 18,870.00 | 5,263 |
| 2026-04-06 | ARS 19,040.00 | ARS 19,200.00 | ARS 18,870.00 | ARS 19,110.00 | 9,312 |
| 2026-04-01 | ARS 19,150.00 | ARS 19,160.00 | ARS 18,760.00 | ARS 19,080.00 | 6,960 |
| 2026-03-31 | ARS 19,150.00 | ARS 19,170.00 | ARS 18,880.00 | ARS 19,120.00 | 7,142 |
| 2026-03-30 | ARS 19,000.00 | ARS 19,170.00 | ARS 18,870.00 | ARS 19,150.00 | 8,691 |
| 2026-03-27 | ARS 18,640.00 | ARS 18,880.00 | ARS 18,580.00 | ARS 18,850.00 | 3,992 |
| 2026-03-26 | ARS 18,750.00 | ARS 18,890.00 | ARS 18,590.00 | ARS 18,630.00 | 3,994 |
| 2026-03-25 | ARS 18,830.00 | ARS 18,970.00 | ARS 18,750.00 | ARS 18,870.00 | 10,519 |
| 2026-03-23 | ARS 19,000.00 | ARS 19,150.00 | ARS 18,750.00 | ARS 18,810.00 | 1,188 |
| 2026-03-20 | ARS 19,080.00 | ARS 19,150.00 | ARS 18,850.00 | ARS 18,950.00 | 4,141 |
| 2026-03-19 | ARS 19,400.00 | ARS 19,450.00 | ARS 18,910.00 | ARS 18,990.00 | 17,852 |
| 2026-03-18 | ARS 19,910.00 | ARS 19,920.00 | ARS 19,300.00 | ARS 19,330.00 | 6,471 |
| 2026-03-17 | ARS 20,190.00 | ARS 20,290.00 | ARS 19,930.00 | ARS 19,940.00 | 2,584 |
| 2026-03-16 | ARS 20,040.00 | ARS 20,120.00 | ARS 19,910.00 | ARS 20,020.00 | 3,891 |
| 2026-03-13 | ARS 20,000.00 | ARS 20,040.00 | ARS 19,670.00 | ARS 19,930.00 | 3,423 |
| 2026-03-12 | ARS 19,660.00 | ARS 19,960.00 | ARS 19,650.00 | ARS 19,660.00 | 4,153 |
| 2026-03-11 | ARS 19,990.00 | ARS 19,990.00 | ARS 19,610.00 | ARS 19,690.00 | 11,126 |
| 2026-03-10 | ARS 20,280.00 | ARS 20,280.00 | ARS 19,910.00 | ARS 20,030.00 | 4,054 |
| 2026-03-09 | ARS 19,910.00 | ARS 20,360.00 | ARS 19,910.00 | ARS 20,330.00 | 11,313 |
| 2026-03-06 | ARS 20,040.00 | ARS 20,320.00 | ARS 19,800.00 | ARS 20,050.00 | 4,249 |
| 2026-03-05 | ARS 20,200.00 | ARS 20,280.00 | ARS 19,880.00 | ARS 20,000.00 | 3,826 |
| 2026-03-04 | ARS 20,450.00 | ARS 20,540.00 | ARS 20,140.00 | ARS 20,260.00 | 7,866 |
| 2026-03-03 | ARS 20,300.00 | ARS 20,510.00 | ARS 19,970.00 | ARS 20,380.00 | 8,646 |
| 2026-03-02 | ARS 20,800.00 | ARS 21,000.00 | ARS 20,360.00 | ARS 20,470.00 | 13,140 |
| 2026-02-27 | ARS 20,810.00 | ARS 21,120.00 | ARS 20,610.00 | ARS 20,700.00 | 5,508 |
| 2026-02-26 | ARS 20,400.00 | ARS 20,800.00 | ARS 20,370.00 | ARS 20,740.00 | 11,433 |
| 2026-02-25 | ARS 20,280.00 | ARS 20,400.00 | ARS 19,920.00 | ARS 20,380.00 | 3,578 |
| 2026-02-24 | ARS 19,970.00 | ARS 20,320.00 | ARS 19,970.00 | ARS 20,060.00 | 4,080 |
| 2026-02-23 | ARS 19,910.00 | ARS 20,140.00 | ARS 19,680.00 | ARS 20,110.00 | 4,146 |
| 2026-02-20 | ARS 20,000.00 | ARS 20,020.00 | ARS 19,600.00 | ARS 19,850.00 | 2,267 |
| 2026-02-19 | ARS 19,930.00 | ARS 20,050.00 | ARS 19,590.00 | ARS 19,880.00 | 3,674 |
| 2026-02-18 | ARS 20,060.00 | ARS 20,160.00 | ARS 19,710.00 | ARS 19,720.00 | 8,111 |
| 2026-02-13 | ARS 20,250.00 | ARS 20,560.00 | ARS 20,050.00 | ARS 20,150.00 | 7,419 |
| 2026-02-12 | ARS 19,730.00 | ARS 20,380.00 | ARS 19,590.00 | ARS 20,240.00 | 15,343 |
| 2026-02-11 | ARS 19,890.00 | ARS 20,150.00 | ARS 19,730.00 | ARS 19,940.00 | 11,167 |
| 2026-02-10 | ARS 19,990.00 | ARS 20,190.00 | ARS 19,800.00 | ARS 20,130.00 | 41,234 |
| 2026-02-09 | ARS 20,250.00 | ARS 20,440.00 | ARS 19,930.00 | ARS 19,980.00 | 23,071 |
| 2026-02-06 | ARS 20,440.00 | ARS 20,490.00 | ARS 20,090.00 | ARS 20,270.00 | 8,996 |
| 2026-02-05 | ARS 20,290.00 | ARS 20,500.00 | ARS 20,130.00 | ARS 20,340.00 | 9,029 |
| 2026-02-04 | ARS 19,850.00 | ARS 20,370.00 | ARS 19,680.00 | ARS 20,100.00 | 6,055 |
| 2026-02-03 | ARS 19,820.00 | ARS 20,100.00 | ARS 19,590.00 | ARS 19,940.00 | 11,488 |
| 2026-02-02 | ARS 19,730.00 | ARS 20,070.00 | ARS 19,670.00 | ARS 19,810.00 | 5,705 |
| 2026-01-30 | ARS 19,800.00 | ARS 19,920.00 | ARS 19,490.00 | ARS 19,670.00 | 3,617 |
| 2026-01-29 | ARS 19,600.00 | ARS 19,960.00 | ARS 19,600.00 | ARS 19,850.00 | 7,031 |
| 2026-01-28 | ARS 19,710.00 | ARS 19,890.00 | ARS 19,570.00 | ARS 19,600.00 | 4,861 |
| 2026-01-27 | ARS 19,810.00 | ARS 19,830.00 | ARS 19,650.00 | ARS 19,710.00 | 9,666 |
| 2026-01-26 | ARS 19,530.00 | ARS 19,810.00 | ARS 19,400.00 | ARS 19,780.00 | 4,199 |
| 2026-01-23 | ARS 19,310.00 | ARS 19,500.00 | ARS 19,090.00 | ARS 19,490.00 | 2,296 |
| 2026-01-22 | ARS 19,200.00 | ARS 19,340.00 | ARS 19,100.00 | ARS 19,190.00 | 3,799 |
| 2026-01-21 | ARS 19,190.00 | ARS 19,340.00 | ARS 19,100.00 | ARS 19,250.00 | 11,215 |
| 2026-01-20 | ARS 19,440.00 | ARS 19,440.00 | ARS 19,180.00 | ARS 19,190.00 | 9,080 |
| 2026-01-19 | ARS 19,490.00 | ARS 19,770.00 | ARS 18,940.00 | ARS 19,440.00 | 1,386 |
| 2026-01-16 | ARS 19,470.00 | ARS 19,470.00 | ARS 19,250.00 | ARS 19,400.00 | 2,545 |
| 2026-01-15 | ARS 19,460.00 | ARS 19,700.00 | ARS 19,240.00 | ARS 19,450.00 | 4,935 |
| 2026-01-14 | ARS 19,620.00 | ARS 19,880.00 | ARS 19,400.00 | ARS 19,440.00 | 5,073 |
| 2026-01-13 | ARS 19,530.00 | ARS 19,620.00 | ARS 19,110.00 | ARS 19,610.00 | 2,991 |
| 2026-01-12 | ARS 19,600.00 | ARS 19,790.00 | ARS 19,470.00 | ARS 19,540.00 | 3,459 |
| 2026-01-09 | ARS 19,710.00 | ARS 19,830.00 | ARS 19,480.00 | ARS 19,620.00 | 4,309 |
| 2026-01-08 | ARS 19,490.00 | ARS 19,730.00 | ARS 19,210.00 | ARS 19,710.00 | 6,569 |
| 2026-01-07 | ARS 19,500.00 | ARS 19,610.00 | ARS 19,390.00 | ARS 19,430.00 | 3,941 |
| 2026-01-06 | ARS 19,380.00 | ARS 19,480.00 | ARS 19,070.00 | ARS 19,410.00 | 4,656 |
| 2026-01-05 | ARS 19,550.00 | ARS 19,550.00 | ARS 19,190.00 | ARS 19,310.00 | 6,245 |
| 2026-01-02 | ARS 19,500.00 | ARS 19,660.00 | ARS 19,250.00 | ARS 19,510.00 | 6,126 |
| 2025-12-30 | ARS 19,600.00 | ARS 19,870.00 | ARS 19,440.00 | ARS 19,550.00 | 4,386 |
| 2025-12-29 | ARS 19,500.00 | ARS 20,000.00 | ARS 19,490.00 | ARS 19,600.00 | 5,003 |
| 2025-12-26 | ARS 20,000.00 | ARS 20,600.00 | ARS 19,600.00 | ARS 20,000.00 | 4,394 |
| 2025-12-24 | ARS 19,730.00 | ARS 19,950.00 | ARS 19,710.00 | ARS 19,910.00 | 608 |
| 2025-12-23 | ARS 20,420.00 | ARS 20,480.00 | ARS 19,800.00 | ARS 19,870.00 | 10,636 |
| 2025-12-22 | ARS 20,400.00 | ARS 20,520.00 | ARS 20,170.00 | ARS 20,320.00 | 2,435 |
| 2025-12-19 | ARS 20,790.00 | ARS 20,790.00 | ARS 20,350.00 | ARS 20,430.00 | 10,097 |
| 2025-12-18 | ARS 20,940.00 | ARS 20,940.00 | ARS 20,500.00 | ARS 20,630.00 | 6,098 |
| 2025-12-17 | ARS 20,280.00 | ARS 20,650.00 | ARS 20,170.00 | ARS 20,630.00 | 6,593 |
| 2025-12-16 | ARS 20,500.00 | ARS 20,570.00 | ARS 20,140.00 | ARS 20,280.00 | 13,583 |
| 2025-12-15 | ARS 20,000.00 | ARS 20,290.00 | ARS 19,000.00 | ARS 20,210.00 | 6,429 |
| 2025-12-12 | ARS 19,520.00 | ARS 20,400.00 | ARS 19,310.00 | ARS 20,000.00 | 7,315 |
| 2025-12-11 | ARS 20,300.00 | ARS 20,300.00 | ARS 19,290.00 | ARS 19,500.00 | 6,289 |
| 2025-12-10 | ARS 19,270.00 | ARS 19,500.00 | ARS 19,200.00 | ARS 19,400.00 | 3,525 |
| 2025-12-09 | ARS 19,850.00 | ARS 19,850.00 | ARS 19,260.00 | ARS 19,380.00 | 4,085 |
| 2025-12-05 | ARS 19,380.00 | ARS 19,640.00 | ARS 19,200.00 | ARS 19,560.00 | 8,490 |
| 2025-12-04 | ARS 19,460.00 | ARS 19,990.00 | ARS 19,250.00 | ARS 19,430.00 | 4,144 |
| 2025-12-03 | ARS 19,070.00 | ARS 19,460.00 | ARS 18,950.00 | ARS 19,390.00 | 555 |
| 2025-12-02 | ARS 19,260.00 | ARS 20,100.00 | ARS 19,000.00 | ARS 19,060.00 | 8,857 |
| 2025-12-01 | ARS 19,540.00 | ARS 19,810.00 | ARS 19,170.00 | ARS 19,250.00 | 6,339 |
| 2025-11-28 | ARS 19,680.00 | ARS 20,000.00 | ARS 19,540.00 | ARS 19,720.00 | 6,255 |
| 2025-11-27 | ARS 19,850.00 | ARS 20,650.00 | ARS 19,100.00 | ARS 19,650.00 | 775 |
| 2025-11-26 | ARS 19,760.00 | ARS 19,930.00 | ARS 19,550.00 | ARS 19,850.00 | 11,817 |
| 2025-11-25 | ARS 19,300.00 | ARS 19,730.00 | ARS 18,920.00 | ARS 19,640.00 | 14,030 |
| 2025-11-21 | ARS 19,090.00 | ARS 19,500.00 | ARS 18,850.00 | ARS 19,420.00 | 1,380 |
| 2025-11-20 | ARS 18,850.00 | ARS 18,890.00 | ARS 18,420.00 | ARS 18,870.00 | 3,523 |
| 2025-11-19 | ARS 18,510.00 | ARS 18,830.00 | ARS 18,480.00 | ARS 18,570.00 | 2,490 |
| 2025-11-18 | ARS 19,000.00 | ARS 19,210.00 | ARS 18,560.00 | ARS 18,700.00 | 3,084 |
| 2025-11-17 | ARS 19,160.00 | ARS 19,170.00 | ARS 18,860.00 | ARS 18,910.00 | 6,651 |
| 2025-11-14 | ARS 18,510.00 | ARS 19,380.00 | ARS 18,400.00 | ARS 18,900.00 | 11,637 |
| 2025-11-13 | ARS 18,870.00 | ARS 19,110.00 | ARS 18,760.00 | ARS 19,000.00 | 26,963 |
| 2025-11-12 | ARS 18,770.00 | ARS 18,940.00 | ARS 18,640.00 | ARS 18,860.00 | 4,853 |
| 2025-11-11 | ARS 18,420.00 | ARS 18,830.00 | ARS 18,380.00 | ARS 18,780.00 | 2,641 |
| 2025-11-10 | ARS 18,460.00 | ARS 18,460.00 | ARS 18,130.00 | ARS 18,380.00 | 9,568 |
| 2025-11-07 | ARS 18,680.00 | ARS 18,900.00 | ARS 18,380.00 | ARS 18,440.00 | 13,216 |
| 2025-11-06 | ARS 19,200.00 | ARS 19,490.00 | ARS 18,650.00 | ARS 18,680.00 | 2,653 |
| 2025-11-05 | ARS 18,900.00 | ARS 19,460.00 | ARS 18,750.00 | ARS 19,200.00 | 13,643 |
| 2025-11-04 | ARS 18,800.00 | ARS 20,000.00 | ARS 18,600.00 | ARS 18,820.00 | 63,424 |
| 2025-11-03 | ARS 18,660.00 | ARS 18,850.00 | ARS 18,380.00 | ARS 18,810.00 | 12,452 |
| 2025-10-31 | ARS 18,750.00 | ARS 18,770.00 | ARS 18,440.00 | ARS 18,740.00 | 7,363 |
| 2025-10-30 | ARS 18,670.00 | ARS 18,950.00 | ARS 18,650.00 | ARS 18,800.00 | 4,729 |
| 2025-10-29 | ARS 18,970.00 | ARS 18,970.00 | ARS 18,560.00 | ARS 18,680.00 | 5,735 |
| 2025-10-28 | ARS 18,920.00 | ARS 19,300.00 | ARS 18,800.00 | ARS 18,980.00 | 9,041 |
| 2025-10-27 | ARS 18,270.00 | ARS 18,920.00 | ARS 17,210.00 | ARS 18,750.00 | 9,081 |
| 2025-10-24 | ARS 19,900.00 | ARS 20,050.00 | ARS 19,580.00 | ARS 19,940.00 | 6,594 |
| 2025-10-23 | ARS 20,750.00 | ARS 20,810.00 | ARS 19,810.00 | ARS 19,850.00 | 20,523 |
| 2025-10-22 | ARS 20,640.00 | ARS 21,040.00 | ARS 20,480.00 | ARS 20,760.00 | 19,539 |
| 2025-10-21 | ARS 20,090.00 | ARS 20,700.00 | ARS 19,910.00 | ARS 20,650.00 | 16,342 |
| 2025-10-20 | ARS 19,910.00 | ARS 20,170.00 | ARS 19,690.00 | ARS 20,080.00 | 6,280 |
| 2025-10-17 | ARS 19,080.00 | ARS 19,910.00 | ARS 18,910.00 | ARS 19,880.00 | 7,646 |
| 2025-10-16 | ARS 18,750.00 | ARS 19,160.00 | ARS 18,450.00 | ARS 18,940.00 | 17,463 |
| 2025-10-15 | ARS 18,720.00 | ARS 19,000.00 | ARS 18,350.00 | ARS 18,610.00 | 8,297 |
| 2025-10-14 | ARS 17,950.00 | ARS 18,830.00 | ARS 17,920.00 | ARS 18,690.00 | 6,697 |
| 2025-10-13 | ARS 17,850.00 | ARS 18,020.00 | ARS 17,680.00 | ARS 17,970.00 | 1,322 |
| 2025-10-09 | ARS 19,050.00 | ARS 19,210.00 | ARS 17,930.00 | ARS 18,000.00 | 7,923 |