Mondelez International, Inc. (MDLZ) Price History
Daily open, high, low, close and volume for Mondelez International, Inc. (MDLZ) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ARS 6,895.00 | ARS 7,140.00 | ARS 6,895.00 | ARS 7,120.00 | 2,515 |
| 2026-10-21 | ARS 6,890.00 | ARS 6,890.00 | ARS 6,770.00 | ARS 6,805.00 | 1,137 |
| 2026-10-20 | ARS 6,930.00 | ARS 6,960.00 | ARS 6,885.00 | ARS 6,940.00 | 2,019 |
| 2026-10-19 | ARS 6,895.00 | ARS 6,895.00 | ARS 6,820.00 | ARS 6,840.00 | 1,054 |
| 2026-10-16 | ARS 6,890.00 | ARS 6,935.00 | ARS 6,875.00 | ARS 6,880.00 | 2,886 |
| 2026-10-15 | ARS 6,910.00 | ARS 6,980.00 | ARS 6,775.00 | ARS 6,780.00 | 6,200 |
| 2026-10-14 | ARS 6,685.00 | ARS 6,750.00 | ARS 6,645.00 | ARS 6,710.00 | 2,441 |
| 2026-10-13 | ARS 6,135.00 | ARS 6,660.00 | ARS 6,135.00 | ARS 6,590.00 | 6,071 |
| 2026-10-09 | ARS 6,505.00 | ARS 6,510.00 | ARS 6,450.00 | ARS 6,490.00 | 1,169 |
| 2026-10-08 | ARS 6,385.00 | ARS 6,520.00 | ARS 6,385.00 | ARS 6,520.00 | 8,523 |
| 2026-10-07 | ARS 6,430.00 | ARS 6,430.00 | ARS 6,360.00 | ARS 6,365.00 | 730 |
| 2026-10-06 | ARS 6,285.00 | ARS 6,405.00 | ARS 6,245.00 | ARS 6,355.00 | 577 |
| 2026-10-05 | ARS 6,280.00 | ARS 6,300.00 | ARS 6,195.00 | ARS 6,235.00 | 1,045 |
| 2026-10-02 | ARS 6,220.00 | ARS 6,305.00 | ARS 6,190.00 | ARS 6,280.00 | 889 |
| 2026-10-01 | ARS 6,190.00 | ARS 6,260.00 | ARS 6,170.00 | ARS 6,235.00 | 1,344 |
| 2026-09-30 | ARS 6,310.00 | ARS 6,320.00 | ARS 6,215.00 | ARS 6,220.00 | 49,370 |
| 2026-09-29 | ARS 6,415.00 | ARS 6,435.00 | ARS 6,360.00 | ARS 6,375.00 | 635 |
| 2026-09-28 | ARS 6,515.00 | ARS 6,565.00 | ARS 6,455.00 | ARS 6,495.00 | 1,884 |
| 2026-09-25 | ARS 6,510.00 | ARS 6,555.00 | ARS 6,465.00 | ARS 6,470.00 | 2,881 |
| 2026-09-24 | ARS 6,600.00 | ARS 6,635.00 | ARS 6,515.00 | ARS 6,530.00 | 817 |
| 2026-09-23 | ARS 6,510.00 | ARS 6,550.00 | ARS 6,475.00 | ARS 6,550.00 | 897 |
| 2026-09-22 | ARS 6,460.00 | ARS 6,515.00 | ARS 6,450.00 | ARS 6,490.00 | 3,143 |
| 2026-09-21 | ARS 6,500.00 | ARS 6,500.00 | ARS 6,370.00 | ARS 6,385.00 | 1,491 |
| 2026-09-18 | ARS 6,500.00 | ARS 6,505.00 | ARS 6,425.00 | ARS 6,475.00 | 1,468 |
| 2026-09-17 | ARS 6,670.00 | ARS 6,670.00 | ARS 6,535.00 | ARS 6,590.00 | 3,334 |
| 2026-09-16 | ARS 6,635.00 | ARS 6,680.00 | ARS 6,590.00 | ARS 6,640.00 | 9,940 |
| 2026-09-15 | ARS 6,530.00 | ARS 6,640.00 | ARS 6,530.00 | ARS 6,590.00 | 812 |
| 2026-09-14 | ARS 6,775.00 | ARS 6,800.00 | ARS 6,600.00 | ARS 6,600.00 | 2,378 |
| 2026-09-11 | ARS 6,700.00 | ARS 6,700.00 | ARS 6,605.00 | ARS 6,645.00 | 562 |
| 2026-09-10 | ARS 6,675.00 | ARS 6,675.00 | ARS 6,555.00 | ARS 6,610.00 | 3,665 |
| 2026-09-09 | ARS 6,510.00 | ARS 6,655.00 | ARS 6,465.00 | ARS 6,630.00 | 3,225 |
| 2026-09-08 | ARS 6,520.00 | ARS 6,535.00 | ARS 6,400.00 | ARS 6,530.00 | 3,833 |
| 2026-09-07 | ARS 6,350.00 | ARS 6,570.00 | ARS 6,350.00 | ARS 6,455.00 | 364 |
| 2026-09-04 | ARS 6,450.00 | ARS 6,525.00 | ARS 6,450.00 | ARS 6,470.00 | 998 |
| 2026-09-03 | ARS 6,545.00 | ARS 6,550.00 | ARS 6,445.00 | ARS 6,470.00 | 1,921 |
| 2026-09-02 | ARS 6,500.00 | ARS 6,690.00 | ARS 6,485.00 | ARS 6,620.00 | 870 |
| 2026-09-01 | ARS 6,715.00 | ARS 6,715.00 | ARS 6,505.00 | ARS 6,520.00 | 777 |
| 2026-08-31 | ARS 6,685.00 | ARS 6,685.00 | ARS 6,600.00 | ARS 6,610.00 | 699 |
| 2026-08-28 | ARS 6,660.00 | ARS 6,705.00 | ARS 6,600.00 | ARS 6,660.00 | 2,755 |
| 2026-08-27 | ARS 6,690.00 | ARS 6,745.00 | ARS 6,635.00 | ARS 6,660.00 | 1,929 |
| 2026-08-26 | ARS 6,745.00 | ARS 6,775.00 | ARS 6,715.00 | ARS 6,770.00 | 787 |
| 2026-08-25 | ARS 6,830.00 | ARS 6,830.00 | ARS 6,695.00 | ARS 6,720.00 | 1,684 |
| 2026-08-24 | ARS 6,910.00 | ARS 6,970.00 | ARS 6,835.00 | ARS 6,860.00 | 16,447 |
| 2026-08-21 | ARS 6,755.00 | ARS 6,820.00 | ARS 6,750.00 | ARS 6,810.00 | 24,221 |
| 2026-08-20 | ARS 6,730.00 | ARS 6,810.00 | ARS 6,720.00 | ARS 6,770.00 | 3,643 |
| 2026-08-19 | ARS 6,650.00 | ARS 6,745.00 | ARS 6,650.00 | ARS 6,725.00 | 2,820 |
| 2026-08-18 | ARS 6,605.00 | ARS 6,650.00 | ARS 6,600.00 | ARS 6,610.00 | 5,457 |
| 2026-08-14 | ARS 6,665.00 | ARS 6,740.00 | ARS 6,665.00 | ARS 6,670.00 | 1,736 |
| 2026-08-13 | ARS 6,660.00 | ARS 6,700.00 | ARS 6,625.00 | ARS 6,665.00 | 3,666 |
| 2026-08-12 | ARS 6,480.00 | ARS 6,590.00 | ARS 6,440.00 | ARS 6,565.00 | 3,675 |
| 2026-08-11 | ARS 6,460.00 | ARS 6,510.00 | ARS 6,420.00 | ARS 6,500.00 | 3,288 |
| 2026-08-10 | ARS 6,560.00 | ARS 6,560.00 | ARS 6,430.00 | ARS 6,465.00 | 2,517 |
| 2026-08-07 | ARS 6,505.00 | ARS 6,665.00 | ARS 6,505.00 | ARS 6,600.00 | 2,966 |
| 2026-08-06 | ARS 6,670.00 | ARS 6,670.00 | ARS 6,545.00 | ARS 6,570.00 | 1,967 |
| 2026-08-05 | ARS 6,520.00 | ARS 6,585.00 | ARS 6,475.00 | ARS 6,570.00 | 5,014 |
| 2026-08-04 | ARS 6,395.00 | ARS 6,510.00 | ARS 6,395.00 | ARS 6,510.00 | 969 |
| 2026-08-03 | ARS 6,650.00 | ARS 6,650.00 | ARS 6,455.00 | ARS 6,500.00 | 722 |
| 2026-07-31 | ARS 6,535.00 | ARS 6,625.00 | ARS 6,485.00 | ARS 6,560.00 | 1,841 |
| 2026-07-30 | ARS 6,580.00 | ARS 6,705.00 | ARS 6,500.00 | ARS 6,575.00 | 2,440 |
| 2026-07-29 | ARS 6,810.00 | ARS 7,060.00 | ARS 6,780.00 | ARS 6,845.00 | 11,410 |
| 2026-07-28 | ARS 6,620.00 | ARS 6,760.00 | ARS 6,600.00 | ARS 6,605.00 | 6,009 |
| 2026-07-27 | ARS 6,455.00 | ARS 6,505.00 | ARS 6,390.00 | ARS 6,455.00 | 4,616 |
| 2026-07-24 | ARS 6,385.00 | ARS 6,455.00 | ARS 6,340.00 | ARS 6,455.00 | 324 |
| 2026-07-23 | ARS 6,345.00 | ARS 6,345.00 | ARS 6,280.00 | ARS 6,325.00 | 893 |
| 2026-07-22 | ARS 6,255.00 | ARS 6,390.00 | ARS 6,255.00 | ARS 6,350.00 | 3,631 |
| 2026-07-21 | ARS 6,285.00 | ARS 6,285.00 | ARS 6,185.00 | ARS 6,235.00 | 2,944 |
| 2026-07-20 | ARS 6,340.00 | ARS 6,340.00 | ARS 6,265.00 | ARS 6,285.00 | 2,570 |
| 2026-07-17 | ARS 6,450.00 | ARS 6,595.00 | ARS 6,345.00 | ARS 6,420.00 | 1,402 |
| 2026-07-16 | ARS 6,230.00 | ARS 6,420.00 | ARS 6,195.00 | ARS 6,415.00 | 3,920 |
| 2026-07-15 | ARS 6,030.00 | ARS 6,145.00 | ARS 6,010.00 | ARS 6,100.00 | 779 |
| 2026-07-14 | ARS 6,165.00 | ARS 6,195.00 | ARS 6,075.00 | ARS 6,120.00 | 855 |
| 2026-07-13 | ARS 6,220.00 | ARS 6,360.00 | ARS 6,220.00 | ARS 6,280.00 | 1,213 |
| 2026-07-10 | ARS 6,250.00 | ARS 6,250.00 | ARS 6,075.00 | ARS 6,140.00 | 542 |
| 2026-07-08 | ARS 6,240.00 | ARS 6,335.00 | ARS 6,230.00 | ARS 6,270.00 | 2,449 |
| 2026-07-07 | ARS 6,305.00 | ARS 6,420.00 | ARS 6,260.00 | ARS 6,320.00 | 1,266 |
| 2026-07-06 | ARS 6,345.00 | ARS 6,355.00 | ARS 6,140.00 | ARS 6,210.00 | 1,548 |
| 2026-07-03 | ARS 6,500.00 | ARS 6,500.00 | ARS 6,235.00 | ARS 6,400.00 | 268 |
| 2026-07-02 | ARS 6,400.00 | ARS 6,440.00 | ARS 6,260.00 | ARS 6,440.00 | 1,664 |
| 2026-07-01 | ARS 6,200.00 | ARS 6,230.00 | ARS 6,120.00 | ARS 6,155.00 | 2,402 |
| 2026-06-30 | ARS 6,175.00 | ARS 6,175.00 | ARS 5,995.00 | ARS 6,005.00 | 6,133 |
| 2026-06-29 | ARS 6,290.00 | ARS 6,290.00 | ARS 6,130.00 | ARS 6,200.00 | 2,815 |
| 2026-06-26 | ARS 6,405.00 | ARS 6,405.00 | ARS 6,220.00 | ARS 6,220.00 | 1,711 |
| 2026-06-25 | ARS 6,430.00 | ARS 6,485.00 | ARS 6,320.00 | ARS 6,325.00 | 6,715 |
| 2026-06-24 | ARS 6,400.00 | ARS 6,455.00 | ARS 6,380.00 | ARS 6,395.00 | 5,824 |
| 2026-06-23 | ARS 6,165.00 | ARS 6,300.00 | ARS 6,160.00 | ARS 6,300.00 | 1,545 |
| 2026-06-22 | ARS 6,100.00 | ARS 6,130.00 | ARS 6,030.00 | ARS 6,080.00 | 5,517 |
| 2026-06-19 | ARS 6,025.00 | ARS 6,260.00 | ARS 5,850.00 | ARS 6,045.00 | 593 |
| 2026-06-18 | ARS 6,050.00 | ARS 6,100.00 | ARS 6,000.00 | ARS 6,025.00 | 4,137 |
| 2026-06-17 | ARS 6,245.00 | ARS 6,245.00 | ARS 5,985.00 | ARS 6,070.00 | 2,533 |
| 2026-06-16 | ARS 6,310.00 | ARS 6,310.00 | ARS 6,070.00 | ARS 6,205.00 | 3,377 |
| 2026-06-12 | ARS 6,275.00 | ARS 6,295.00 | ARS 6,220.00 | ARS 6,280.00 | 3,806 |
| 2026-06-11 | ARS 6,460.00 | ARS 6,460.00 | ARS 6,310.00 | ARS 6,325.00 | 8,338 |
| 2026-06-10 | ARS 6,370.00 | ARS 6,460.00 | ARS 6,350.00 | ARS 6,450.00 | 5,907 |
| 2026-06-09 | ARS 6,255.00 | ARS 6,400.00 | ARS 6,255.00 | ARS 6,315.00 | 6,802 |
| 2026-06-08 | ARS 6,300.00 | ARS 6,300.00 | ARS 6,205.00 | ARS 6,220.00 | 4,225 |
| 2026-06-05 | ARS 6,080.00 | ARS 6,360.00 | ARS 6,075.00 | ARS 6,255.00 | 5,604 |
| 2026-06-04 | ARS 6,255.00 | ARS 6,280.00 | ARS 6,100.00 | ARS 6,115.00 | 2,260 |
| 2026-06-03 | ARS 6,120.00 | ARS 6,255.00 | ARS 6,120.00 | ARS 6,165.00 | 5,356 |
| 2026-06-02 | ARS 6,130.00 | ARS 6,130.00 | ARS 6,080.00 | ARS 6,120.00 | 1,937 |
| 2026-06-01 | ARS 6,005.00 | ARS 6,075.00 | ARS 5,920.00 | ARS 6,075.00 | 1,754 |
| 2026-05-29 | ARS 6,155.00 | ARS 6,155.00 | ARS 6,040.00 | ARS 6,055.00 | 3,779 |
| 2026-05-28 | ARS 6,150.00 | ARS 6,175.00 | ARS 6,105.00 | ARS 6,165.00 | 1,518 |
| 2026-05-27 | ARS 6,080.00 | ARS 6,180.00 | ARS 6,080.00 | ARS 6,150.00 | 3,010 |
| 2026-05-26 | ARS 6,115.00 | ARS 6,200.00 | ARS 6,050.00 | ARS 6,065.00 | 2,490 |
| 2026-05-22 | ARS 6,085.00 | ARS 6,140.00 | ARS 6,070.00 | ARS 6,105.00 | 1,316 |
| 2026-05-21 | ARS 6,050.00 | ARS 6,095.00 | ARS 6,030.00 | ARS 6,035.00 | 4,327 |
| 2026-05-20 | ARS 6,070.00 | ARS 6,140.00 | ARS 6,030.00 | ARS 6,135.00 | 3,359 |
| 2026-05-19 | ARS 6,070.00 | ARS 6,190.00 | ARS 6,050.00 | ARS 6,060.00 | 3,049 |
| 2026-05-18 | ARS 6,010.00 | ARS 6,110.00 | ARS 6,010.00 | ARS 6,090.00 | 2,593 |
| 2026-05-15 | ARS 6,020.00 | ARS 6,095.00 | ARS 5,965.00 | ARS 5,980.00 | 1,987 |
| 2026-05-14 | ARS 6,140.00 | ARS 6,140.00 | ARS 5,980.00 | ARS 6,020.00 | 1,414 |
| 2026-05-13 | ARS 6,085.00 | ARS 6,100.00 | ARS 5,990.00 | ARS 6,045.00 | 5,742 |
| 2026-05-12 | ARS 6,090.00 | ARS 6,145.00 | ARS 6,025.00 | ARS 6,075.00 | 18,982 |
| 2026-05-11 | ARS 6,030.00 | ARS 6,090.00 | ARS 6,015.00 | ARS 6,040.00 | 12,619 |
| 2026-05-08 | ARS 6,065.00 | ARS 6,150.00 | ARS 6,045.00 | ARS 6,080.00 | 10,509 |
| 2026-05-07 | ARS 6,075.00 | ARS 6,115.00 | ARS 5,995.00 | ARS 6,065.00 | 1,660 |
| 2026-05-06 | ARS 6,085.00 | ARS 6,120.00 | ARS 6,055.00 | ARS 6,105.00 | 3,934 |
| 2026-05-05 | ARS 6,130.00 | ARS 6,130.00 | ARS 5,990.00 | ARS 6,070.00 | 3,035 |
| 2026-05-04 | ARS 6,065.00 | ARS 6,155.00 | ARS 6,060.00 | ARS 6,095.00 | 7,817 |
| 2026-04-30 | ARS 6,030.00 | ARS 6,135.00 | ARS 6,005.00 | ARS 6,120.00 | 19,239 |
| 2026-04-29 | ARS 5,940.00 | ARS 6,175.00 | ARS 5,940.00 | ARS 6,030.00 | 12,965 |
| 2026-04-28 | ARS 5,900.00 | ARS 5,950.00 | ARS 5,820.00 | ARS 5,875.00 | 2,834 |
| 2026-04-27 | ARS 5,740.00 | ARS 5,860.00 | ARS 5,740.00 | ARS 5,785.00 | 2,921 |
| 2026-04-24 | ARS 5,675.00 | ARS 5,775.00 | ARS 5,640.00 | ARS 5,760.00 | 3,124 |
| 2026-04-23 | ARS 5,590.00 | ARS 5,730.00 | ARS 5,565.00 | ARS 5,685.00 | 2,057 |
| 2026-04-22 | ARS 5,495.00 | ARS 5,535.00 | ARS 5,475.00 | ARS 5,500.00 | 1,453 |
| 2026-04-21 | ARS 5,580.00 | ARS 5,605.00 | ARS 5,475.00 | ARS 5,480.00 | 2,068 |
| 2026-04-20 | ARS 5,600.00 | ARS 5,615.00 | ARS 5,540.00 | ARS 5,595.00 | 2,237 |
| 2026-04-17 | ARS 5,520.00 | ARS 5,580.00 | ARS 5,510.00 | ARS 5,550.00 | 4,761 |
| 2026-04-16 | ARS 5,440.00 | ARS 5,525.00 | ARS 5,420.00 | ARS 5,525.00 | 3,193 |
| 2026-04-15 | ARS 5,545.00 | ARS 5,565.00 | ARS 5,460.00 | ARS 5,480.00 | 8,897 |
| 2026-04-14 | ARS 5,605.00 | ARS 5,725.00 | ARS 5,560.00 | ARS 5,685.00 | 7,590 |
| 2026-04-13 | ARS 5,730.00 | ARS 5,730.00 | ARS 5,610.00 | ARS 5,640.00 | 2,511 |
| 2026-04-10 | ARS 5,780.00 | ARS 5,855.00 | ARS 5,780.00 | ARS 5,810.00 | 2,373 |
| 2026-04-09 | ARS 5,720.00 | ARS 5,840.00 | ARS 5,720.00 | ARS 5,800.00 | 1,680 |
| 2026-04-08 | ARS 5,690.00 | ARS 5,805.00 | ARS 5,650.00 | ARS 5,790.00 | 1,545 |
| 2026-04-07 | ARS 5,760.00 | ARS 5,810.00 | ARS 5,665.00 | ARS 5,675.00 | 2,804 |
| 2026-04-06 | ARS 5,675.00 | ARS 5,800.00 | ARS 5,645.00 | ARS 5,780.00 | 5,115 |
| 2026-04-01 | ARS 5,645.00 | ARS 5,685.00 | ARS 5,585.00 | ARS 5,660.00 | 3,159 |
| 2026-03-31 | ARS 5,775.00 | ARS 5,775.00 | ARS 5,560.00 | ARS 5,640.00 | 2,099 |
| 2026-03-30 | ARS 5,725.00 | ARS 5,830.00 | ARS 5,695.00 | ARS 5,760.00 | 4,624 |
| 2026-03-27 | ARS 5,530.00 | ARS 5,750.00 | ARS 5,525.00 | ARS 5,735.00 | 5,151 |
| 2026-03-26 | ARS 5,600.00 | ARS 5,645.00 | ARS 5,530.00 | ARS 5,535.00 | 1,669 |
| 2026-03-25 | ARS 5,545.00 | ARS 5,575.00 | ARS 5,470.00 | ARS 5,555.00 | 3,218 |
| 2026-03-23 | ARS 5,460.00 | ARS 5,575.00 | ARS 5,460.00 | ARS 5,550.00 | 953 |
| 2026-03-20 | ARS 5,515.00 | ARS 5,595.00 | ARS 5,495.00 | ARS 5,515.00 | 1,968 |
| 2026-03-19 | ARS 5,565.00 | ARS 5,605.00 | ARS 5,440.00 | ARS 5,535.00 | 1,476 |
| 2026-03-18 | ARS 5,595.00 | ARS 5,600.00 | ARS 5,510.00 | ARS 5,525.00 | 1,686 |
| 2026-03-17 | ARS 5,645.00 | ARS 5,760.00 | ARS 5,645.00 | ARS 5,690.00 | 1,173 |
| 2026-03-16 | ARS 5,450.00 | ARS 5,610.00 | ARS 5,450.00 | ARS 5,585.00 | 3,039 |
| 2026-03-13 | ARS 5,305.00 | ARS 5,380.00 | ARS 5,260.00 | ARS 5,365.00 | 2,963 |
| 2026-03-12 | ARS 5,350.00 | ARS 5,455.00 | ARS 5,275.00 | ARS 5,285.00 | 3,183 |
| 2026-03-11 | ARS 5,525.00 | ARS 5,525.00 | ARS 5,340.00 | ARS 5,355.00 | 5,231 |
| 2026-03-10 | ARS 5,705.00 | ARS 5,705.00 | ARS 5,510.00 | ARS 5,525.00 | 3,669 |
| 2026-03-09 | ARS 5,715.00 | ARS 5,775.00 | ARS 5,665.00 | ARS 5,710.00 | 2,958 |
| 2026-03-06 | ARS 5,685.00 | ARS 5,750.00 | ARS 5,660.00 | ARS 5,735.00 | 1,468 |
| 2026-03-05 | ARS 5,760.00 | ARS 5,760.00 | ARS 5,655.00 | ARS 5,720.00 | 2,069 |
| 2026-03-04 | ARS 5,795.00 | ARS 5,835.00 | ARS 5,665.00 | ARS 5,760.00 | 4,138 |
| 2026-03-03 | ARS 5,965.00 | ARS 6,020.00 | ARS 5,780.00 | ARS 5,835.00 | 6,169 |
| 2026-03-02 | ARS 5,950.00 | ARS 6,045.00 | ARS 5,860.00 | ARS 5,935.00 | 3,321 |
| 2026-02-27 | ARS 6,090.00 | ARS 6,090.00 | ARS 5,895.00 | ARS 5,980.00 | 5,267 |
| 2026-02-26 | ARS 5,845.00 | ARS 5,965.00 | ARS 5,845.00 | ARS 5,925.00 | 10,901 |
| 2026-02-25 | ARS 5,750.00 | ARS 5,915.00 | ARS 5,750.00 | ARS 5,840.00 | 2,413 |
| 2026-02-24 | ARS 5,775.00 | ARS 5,920.00 | ARS 5,775.00 | ARS 5,870.00 | 1,574 |
| 2026-02-23 | ARS 5,665.00 | ARS 5,820.00 | ARS 5,590.00 | ARS 5,810.00 | 7,940 |
| 2026-02-20 | ARS 5,610.00 | ARS 5,750.00 | ARS 5,610.00 | ARS 5,665.00 | 3,698 |
| 2026-02-19 | ARS 5,900.00 | ARS 5,900.00 | ARS 5,600.00 | ARS 5,620.00 | 6,956 |
| 2026-02-18 | ARS 5,900.00 | ARS 6,090.00 | ARS 5,795.00 | ARS 5,835.00 | 8,948 |
| 2026-02-13 | ARS 6,100.00 | ARS 6,150.00 | ARS 5,930.00 | ARS 6,135.00 | 11,722 |
| 2026-02-12 | ARS 5,970.00 | ARS 6,120.00 | ARS 5,950.00 | ARS 6,090.00 | 23,643 |
| 2026-02-11 | ARS 5,995.00 | ARS 6,060.00 | ARS 5,895.00 | ARS 6,040.00 | 3,486 |
| 2026-02-10 | ARS 5,980.00 | ARS 6,025.00 | ARS 5,895.00 | ARS 6,020.00 | 7,364 |
| 2026-02-09 | ARS 6,035.00 | ARS 6,035.00 | ARS 5,805.00 | ARS 5,920.00 | 4,730 |
| 2026-02-06 | ARS 6,030.00 | ARS 6,120.00 | ARS 5,945.00 | ARS 5,945.00 | 8,276 |
| 2026-02-05 | ARS 5,980.00 | ARS 6,060.00 | ARS 5,915.00 | ARS 6,025.00 | 7,946 |
| 2026-02-04 | ARS 5,670.00 | ARS 5,975.00 | ARS 5,580.00 | ARS 5,915.00 | 19,983 |
| 2026-02-03 | ARS 5,860.00 | ARS 5,980.00 | ARS 5,770.00 | ARS 5,910.00 | 8,550 |
| 2026-02-02 | ARS 5,935.00 | ARS 5,940.00 | ARS 5,825.00 | ARS 5,825.00 | 6,159 |
| 2026-01-30 | ARS 5,800.00 | ARS 5,865.00 | ARS 5,715.00 | ARS 5,860.00 | 2,989 |
| 2026-01-29 | ARS 5,805.00 | ARS 5,905.00 | ARS 5,765.00 | ARS 5,780.00 | 2,841 |
| 2026-01-28 | ARS 5,850.00 | ARS 5,995.00 | ARS 5,780.00 | ARS 5,790.00 | 7,352 |
| 2026-01-27 | ARS 5,930.00 | ARS 5,975.00 | ARS 5,875.00 | ARS 5,940.00 | 5,266 |
| 2026-01-26 | ARS 5,770.00 | ARS 5,940.00 | ARS 5,770.00 | ARS 5,905.00 | 6,769 |
| 2026-01-23 | ARS 5,835.00 | ARS 5,875.00 | ARS 5,780.00 | ARS 5,875.00 | 8,618 |
| 2026-01-22 | ARS 5,820.00 | ARS 5,865.00 | ARS 5,720.00 | ARS 5,810.00 | 4,772 |
| 2026-01-21 | ARS 5,850.00 | ARS 5,910.00 | ARS 5,715.00 | ARS 5,765.00 | 9,236 |
| 2026-01-20 | ARS 5,735.00 | ARS 5,920.00 | ARS 5,735.00 | ARS 5,880.00 | 11,903 |
| 2026-01-19 | ARS 5,765.00 | ARS 5,850.00 | ARS 5,670.00 | ARS 5,840.00 | 653 |
| 2026-01-16 | ARS 5,815.00 | ARS 5,835.00 | ARS 5,720.00 | ARS 5,820.00 | 10,170 |
| 2026-01-15 | ARS 5,735.00 | ARS 5,825.00 | ARS 5,735.00 | ARS 5,810.00 | 8,874 |
| 2026-01-14 | ARS 5,725.00 | ARS 5,820.00 | ARS 5,645.00 | ARS 5,800.00 | 19,556 |
| 2026-01-13 | ARS 5,550.00 | ARS 5,700.00 | ARS 5,540.00 | ARS 5,690.00 | 11,693 |
| 2026-01-12 | ARS 5,640.00 | ARS 5,665.00 | ARS 5,575.00 | ARS 5,610.00 | 14,909 |
| 2026-01-09 | ARS 5,590.00 | ARS 5,640.00 | ARS 5,460.00 | ARS 5,615.00 | 10,085 |
| 2026-01-08 | ARS 5,380.00 | ARS 5,520.00 | ARS 5,220.00 | ARS 5,520.00 | 5,735 |
| 2026-01-07 | ARS 5,450.00 | ARS 5,455.00 | ARS 5,270.00 | ARS 5,305.00 | 12,013 |
| 2026-01-06 | ARS 5,570.00 | ARS 5,710.00 | ARS 5,400.00 | ARS 5,435.00 | 14,488 |
| 2026-01-05 | ARS 5,535.00 | ARS 5,535.00 | ARS 5,390.00 | ARS 5,500.00 | 7,514 |
| 2026-01-02 | ARS 5,540.00 | ARS 5,580.00 | ARS 5,490.00 | ARS 5,565.00 | 9,765 |
| 2025-12-30 | ARS 5,625.00 | ARS 5,625.00 | ARS 5,520.00 | ARS 5,525.00 | 5,461 |
| 2025-12-29 | ARS 5,685.00 | ARS 5,685.00 | ARS 5,550.00 | ARS 5,605.00 | 10,210 |
| 2025-12-26 | ARS 5,690.00 | ARS 5,730.00 | ARS 5,610.00 | ARS 5,640.00 | 3,138 |
| 2025-12-24 | ARS 5,460.00 | ARS 5,575.00 | ARS 5,460.00 | ARS 5,550.00 | 3,195 |
| 2025-12-23 | ARS 5,600.00 | ARS 5,700.00 | ARS 5,500.00 | ARS 5,505.00 | 23,543 |
| 2025-12-22 | ARS 5,720.00 | ARS 5,720.00 | ARS 5,570.00 | ARS 5,600.00 | 9,787 |
| 2025-12-19 | ARS 5,695.00 | ARS 5,710.00 | ARS 5,610.00 | ARS 5,705.00 | 9,095 |
| 2025-12-18 | ARS 5,545.00 | ARS 5,675.00 | ARS 5,545.00 | ARS 5,615.00 | 9,442 |
| 2025-12-17 | ARS 5,700.00 | ARS 5,785.00 | ARS 5,540.00 | ARS 5,590.00 | 8,346 |
| 2025-12-16 | ARS 5,540.00 | ARS 5,635.00 | ARS 5,510.00 | ARS 5,600.00 | 6,464 |
| 2025-12-15 | ARS 5,500.00 | ARS 5,560.00 | ARS 5,440.00 | ARS 5,560.00 | 13,624 |
| 2025-12-12 | ARS 5,400.00 | ARS 5,500.00 | ARS 5,400.00 | ARS 5,475.00 | 7,412 |
| 2025-12-11 | ARS 5,500.00 | ARS 5,500.00 | ARS 5,370.00 | ARS 5,400.00 | 17,224 |
| 2025-12-10 | ARS 5,475.00 | ARS 5,475.00 | ARS 5,320.00 | ARS 5,370.00 | 6,706 |
| 2025-12-09 | ARS 5,560.00 | ARS 5,560.00 | ARS 5,420.00 | ARS 5,435.00 | 3,608 |
| 2025-12-05 | ARS 5,590.00 | ARS 5,665.00 | ARS 5,520.00 | ARS 5,525.00 | 7,902 |
| 2025-12-04 | ARS 5,600.00 | ARS 5,695.00 | ARS 5,600.00 | ARS 5,615.00 | 11,580 |
| 2025-12-03 | ARS 5,710.00 | ARS 5,740.00 | ARS 5,625.00 | ARS 5,640.00 | 1,351 |
| 2025-12-02 | ARS 5,765.00 | ARS 5,765.00 | ARS 5,630.00 | ARS 5,700.00 | 5,846 |
| 2025-12-01 | ARS 5,855.00 | ARS 5,855.00 | ARS 5,660.00 | ARS 5,725.00 | 6,818 |
| 2025-11-28 | ARS 5,925.00 | ARS 5,925.00 | ARS 5,770.00 | ARS 5,870.00 | 2,782 |
| 2025-11-27 | ARS 5,860.00 | ARS 5,900.00 | ARS 5,860.00 | ARS 5,890.00 | 386 |
| 2025-11-26 | ARS 5,690.00 | ARS 5,855.00 | ARS 5,685.00 | ARS 5,845.00 | 8,277 |
| 2025-11-25 | ARS 5,660.00 | ARS 5,740.00 | ARS 5,600.00 | ARS 5,720.00 | 6,022 |
| 2025-11-21 | ARS 5,505.00 | ARS 5,735.00 | ARS 5,505.00 | ARS 5,690.00 | 16,726 |
| 2025-11-20 | ARS 5,470.00 | ARS 5,605.00 | ARS 5,470.00 | ARS 5,480.00 | 3,267 |
| 2025-11-19 | ARS 5,410.00 | ARS 5,540.00 | ARS 5,375.00 | ARS 5,470.00 | 6,875 |
| 2025-11-18 | ARS 5,520.00 | ARS 5,565.00 | ARS 5,435.00 | ARS 5,465.00 | 4,403 |
| 2025-11-17 | ARS 5,700.00 | ARS 5,700.00 | ARS 5,530.00 | ARS 5,535.00 | 4,752 |
| 2025-11-14 | ARS 5,850.00 | ARS 5,850.00 | ARS 5,595.00 | ARS 5,640.00 | 3,297 |
| 2025-11-13 | ARS 5,575.00 | ARS 5,730.00 | ARS 5,575.00 | ARS 5,675.00 | 5,633 |
| 2025-11-12 | ARS 5,560.00 | ARS 5,850.00 | ARS 5,555.00 | ARS 5,630.00 | 12,387 |
| 2025-11-11 | ARS 5,515.00 | ARS 5,660.00 | ARS 5,515.00 | ARS 5,630.00 | 4,014 |
| 2025-11-10 | ARS 5,545.00 | ARS 5,635.00 | ARS 5,520.00 | ARS 5,575.00 | 7,794 |
| 2025-11-07 | ARS 5,625.00 | ARS 5,760.00 | ARS 5,600.00 | ARS 5,605.00 | 14,126 |
| 2025-11-06 | ARS 5,650.00 | ARS 5,705.00 | ARS 5,550.00 | ARS 5,625.00 | 24,205 |
| 2025-11-05 | ARS 5,670.00 | ARS 5,730.00 | ARS 5,555.00 | ARS 5,600.00 | 3,619 |
| 2025-11-04 | ARS 5,890.00 | ARS 5,890.00 | ARS 5,600.00 | ARS 5,665.00 | 8,440 |
| 2025-11-03 | ARS 5,795.00 | ARS 5,830.00 | ARS 5,650.00 | ARS 5,820.00 | 5,031 |
| 2025-10-31 | ARS 5,720.00 | ARS 5,820.00 | ARS 5,635.00 | ARS 5,790.00 | 3,391 |
| 2025-10-30 | ARS 5,835.00 | ARS 5,880.00 | ARS 5,730.00 | ARS 5,765.00 | 6,110 |
| 2025-10-29 | ARS 5,760.00 | ARS 5,865.00 | ARS 5,645.00 | ARS 5,750.00 | 26,107 |
| 2025-10-28 | ARS 6,100.00 | ARS 6,215.00 | ARS 6,000.00 | ARS 6,030.00 | 1,474 |
| 2025-10-27 | ARS 6,050.00 | ARS 6,200.00 | ARS 5,290.00 | ARS 6,000.00 | 4,123 |
| 2025-10-24 | ARS 6,285.00 | ARS 6,370.00 | ARS 6,255.00 | ARS 6,325.00 | 2,551 |
| 2025-10-23 | ARS 6,740.00 | ARS 6,740.00 | ARS 6,335.00 | ARS 6,345.00 | 1,318 |
| 2025-10-22 | ARS 6,635.00 | ARS 6,745.00 | ARS 6,520.00 | ARS 6,645.00 | 1,565 |