Medtronic plc (MDT) Price History
Daily open, high, low, close and volume for Medtronic plc (MDT) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 38,940.00 | ARS 39,020.00 | ARS 38,280.00 | ARS 38,360.00 | 124 |
| 2026-10-15 | ARS 38,560.00 | ARS 38,800.00 | ARS 38,420.00 | ARS 38,760.00 | 2,655 |
| 2026-10-14 | ARS 37,720.00 | ARS 38,100.00 | ARS 37,240.00 | ARS 38,060.00 | 1,710 |
| 2026-10-13 | ARS 36,900.00 | ARS 37,340.00 | ARS 36,360.00 | ARS 37,240.00 | 1,184 |
| 2026-10-09 | ARS 35,880.00 | ARS 36,200.00 | ARS 35,480.00 | ARS 35,740.00 | 1,062 |
| 2026-10-08 | ARS 34,600.00 | ARS 35,540.00 | ARS 34,600.00 | ARS 35,520.00 | 476 |
| 2026-10-07 | ARS 35,300.00 | ARS 35,300.00 | ARS 34,400.00 | ARS 34,400.00 | 630 |
| 2026-10-06 | ARS 35,180.00 | ARS 35,500.00 | ARS 34,840.00 | ARS 34,960.00 | 137 |
| 2026-10-05 | ARS 35,020.00 | ARS 35,420.00 | ARS 34,400.00 | ARS 35,280.00 | 823 |
| 2026-10-02 | ARS 34,800.00 | ARS 35,640.00 | ARS 34,800.00 | ARS 34,900.00 | 607 |
| 2026-10-01 | ARS 34,860.00 | ARS 35,180.00 | ARS 34,520.00 | ARS 35,000.00 | 11,807 |
| 2026-09-30 | ARS 34,980.00 | ARS 35,260.00 | ARS 34,780.00 | ARS 34,960.00 | 460 |
| 2026-09-29 | ARS 35,760.00 | ARS 35,900.00 | ARS 33,700.00 | ARS 35,120.00 | 461 |
| 2026-09-28 | ARS 35,900.00 | ARS 36,100.00 | ARS 35,620.00 | ARS 36,060.00 | 1,901 |
| 2026-09-25 | ARS 35,280.00 | ARS 36,160.00 | ARS 35,280.00 | ARS 35,740.00 | 69 |
| 2026-09-24 | ARS 35,900.00 | ARS 36,020.00 | ARS 35,680.00 | ARS 35,680.00 | 250 |
| 2026-09-23 | ARS 36,320.00 | ARS 36,340.00 | ARS 35,580.00 | ARS 35,780.00 | 574 |
| 2026-09-22 | ARS 36,660.00 | ARS 36,660.00 | ARS 35,860.00 | ARS 36,320.00 | 401 |
| 2026-09-21 | ARS 37,080.00 | ARS 37,080.00 | ARS 36,540.00 | ARS 36,580.00 | 170 |
| 2026-09-18 | ARS 36,860.00 | ARS 37,160.00 | ARS 36,860.00 | ARS 36,940.00 | 490 |
| 2026-09-17 | ARS 37,120.00 | ARS 37,260.00 | ARS 36,840.00 | ARS 37,020.00 | 271 |
| 2026-09-16 | ARS 37,380.00 | ARS 37,620.00 | ARS 36,900.00 | ARS 37,000.00 | 822 |
| 2026-09-15 | ARS 37,060.00 | ARS 37,760.00 | ARS 37,060.00 | ARS 37,280.00 | 152 |
| 2026-09-14 | ARS 37,440.00 | ARS 37,480.00 | ARS 37,140.00 | ARS 37,480.00 | 771 |
| 2026-09-11 | ARS 36,760.00 | ARS 36,760.00 | ARS 36,060.00 | ARS 36,320.00 | 228 |
| 2026-09-10 | ARS 36,280.00 | ARS 36,720.00 | ARS 36,280.00 | ARS 36,540.00 | 791 |
| 2026-09-09 | ARS 36,760.00 | ARS 37,180.00 | ARS 36,640.00 | ARS 36,660.00 | 1,347 |
| 2026-09-08 | ARS 36,800.00 | ARS 37,020.00 | ARS 36,400.00 | ARS 36,840.00 | 2,038 |
| 2026-09-07 | ARS 38,000.00 | ARS 38,300.00 | ARS 38,000.00 | ARS 38,000.00 | 218 |
| 2026-09-04 | ARS 36,760.00 | ARS 37,560.00 | ARS 36,760.00 | ARS 37,300.00 | 769 |
| 2026-09-03 | ARS 37,200.00 | ARS 37,380.00 | ARS 36,160.00 | ARS 36,780.00 | 1,347 |
| 2026-09-02 | ARS 36,600.00 | ARS 37,560.00 | ARS 36,600.00 | ARS 36,680.00 | 981 |
| 2026-09-01 | ARS 37,260.00 | ARS 38,020.00 | ARS 36,220.00 | ARS 36,580.00 | 2,259 |
| 2026-08-31 | ARS 36,340.00 | ARS 36,500.00 | ARS 36,120.00 | ARS 36,180.00 | 523 |
| 2026-08-28 | ARS 36,280.00 | ARS 36,780.00 | ARS 36,280.00 | ARS 36,560.00 | 584 |
| 2026-08-27 | ARS 36,300.00 | ARS 36,640.00 | ARS 36,000.00 | ARS 36,080.00 | 652 |
| 2026-08-26 | ARS 36,320.00 | ARS 37,120.00 | ARS 36,320.00 | ARS 36,980.00 | 207 |
| 2026-08-25 | ARS 36,760.00 | ARS 36,800.00 | ARS 36,540.00 | ARS 36,600.00 | 223 |
| 2026-08-24 | ARS 37,240.00 | ARS 37,560.00 | ARS 37,060.00 | ARS 37,220.00 | 741 |
| 2026-08-21 | ARS 36,480.00 | ARS 37,220.00 | ARS 36,480.00 | ARS 37,180.00 | 249 |
| 2026-08-20 | ARS 37,100.00 | ARS 37,100.00 | ARS 36,540.00 | ARS 36,600.00 | 338 |
| 2026-08-19 | ARS 36,940.00 | ARS 37,300.00 | ARS 36,940.00 | ARS 37,100.00 | 1,041 |
| 2026-08-18 | ARS 36,300.00 | ARS 36,660.00 | ARS 36,300.00 | ARS 36,320.00 | 1,713 |
| 2026-08-14 | ARS 35,860.00 | ARS 36,300.00 | ARS 35,840.00 | ARS 35,840.00 | 803 |
| 2026-08-13 | ARS 35,940.00 | ARS 36,220.00 | ARS 35,760.00 | ARS 35,860.00 | 698 |
| 2026-08-12 | ARS 35,200.00 | ARS 36,120.00 | ARS 35,100.00 | ARS 36,000.00 | 787 |
| 2026-08-11 | ARS 35,600.00 | ARS 35,900.00 | ARS 35,400.00 | ARS 35,700.00 | 2,232 |
| 2026-08-10 | ARS 34,580.00 | ARS 35,260.00 | ARS 34,520.00 | ARS 35,240.00 | 746 |
| 2026-08-07 | ARS 33,640.00 | ARS 34,460.00 | ARS 33,640.00 | ARS 34,440.00 | 209 |
| 2026-08-06 | ARS 34,300.00 | ARS 34,300.00 | ARS 33,780.00 | ARS 33,800.00 | 1,376 |
| 2026-08-05 | ARS 33,860.00 | ARS 33,960.00 | ARS 33,560.00 | ARS 33,820.00 | 547 |
| 2026-08-04 | ARS 33,800.00 | ARS 34,000.00 | ARS 33,700.00 | ARS 33,960.00 | 627 |
| 2026-08-03 | ARS 33,960.00 | ARS 34,360.00 | ARS 33,880.00 | ARS 34,220.00 | 1,661 |
| 2026-07-31 | ARS 33,000.00 | ARS 33,800.00 | ARS 33,000.00 | ARS 33,660.00 | 2,697 |
| 2026-07-30 | ARS 34,380.00 | ARS 34,380.00 | ARS 33,400.00 | ARS 33,440.00 | 663 |
| 2026-07-29 | ARS 35,060.00 | ARS 35,180.00 | ARS 34,480.00 | ARS 34,520.00 | 1,949 |
| 2026-07-28 | ARS 34,240.00 | ARS 35,660.00 | ARS 34,240.00 | ARS 34,640.00 | 1,672 |
| 2026-07-27 | ARS 33,660.00 | ARS 34,020.00 | ARS 33,440.00 | ARS 33,640.00 | 739 |
| 2026-07-24 | ARS 32,960.00 | ARS 33,300.00 | ARS 32,800.00 | ARS 33,220.00 | 424 |
| 2026-07-23 | ARS 32,420.00 | ARS 32,620.00 | ARS 32,360.00 | ARS 32,520.00 | 225 |
| 2026-07-22 | ARS 32,380.00 | ARS 32,420.00 | ARS 32,100.00 | ARS 32,140.00 | 1,237 |
| 2026-07-21 | ARS 32,280.00 | ARS 32,620.00 | ARS 32,200.00 | ARS 32,280.00 | 1,003 |
| 2026-07-20 | ARS 32,760.00 | ARS 33,140.00 | ARS 32,700.00 | ARS 32,780.00 | 1,549 |
| 2026-07-17 | ARS 32,540.00 | ARS 33,040.00 | ARS 32,540.00 | ARS 32,720.00 | 244 |
| 2026-07-16 | ARS 32,340.00 | ARS 33,100.00 | ARS 32,340.00 | ARS 32,720.00 | 1,175 |
| 2026-07-15 | ARS 30,900.00 | ARS 31,960.00 | ARS 30,900.00 | ARS 31,520.00 | 692 |
| 2026-07-14 | ARS 32,320.00 | ARS 32,320.00 | ARS 30,780.00 | ARS 30,820.00 | 1,306 |
| 2026-07-13 | ARS 33,040.00 | ARS 33,180.00 | ARS 32,700.00 | ARS 32,780.00 | 1,838 |
| 2026-07-10 | ARS 32,360.00 | ARS 32,760.00 | ARS 32,360.00 | ARS 32,680.00 | 1,046 |
| 2026-07-08 | ARS 32,700.00 | ARS 32,700.00 | ARS 32,160.00 | ARS 32,160.00 | 524 |
| 2026-07-07 | ARS 33,520.00 | ARS 33,780.00 | ARS 32,920.00 | ARS 33,000.00 | 3,235 |
| 2026-07-06 | ARS 33,260.00 | ARS 33,260.00 | ARS 33,260.00 | ARS 33,260.00 | 0 |
| 2026-07-03 | ARS 32,000.00 | ARS 33,360.00 | ARS 30,940.00 | ARS 33,260.00 | 165 |
| 2026-07-02 | ARS 31,300.00 | ARS 32,920.00 | ARS 31,300.00 | ARS 32,780.00 | 1,185 |
| 2026-07-01 | ARS 31,320.00 | ARS 31,620.00 | ARS 31,060.00 | ARS 31,080.00 | 285 |
| 2026-06-30 | ARS 31,160.00 | ARS 31,160.00 | ARS 30,640.00 | ARS 30,720.00 | 515 |
| 2026-06-29 | ARS 31,360.00 | ARS 31,780.00 | ARS 31,280.00 | ARS 31,280.00 | 3,689 |
| 2026-06-26 | ARS 31,020.00 | ARS 31,560.00 | ARS 31,020.00 | ARS 31,180.00 | 373 |
| 2026-06-25 | ARS 31,400.00 | ARS 31,920.00 | ARS 31,020.00 | ARS 31,020.00 | 776 |
| 2026-06-24 | ARS 31,640.00 | ARS 31,840.00 | ARS 31,100.00 | ARS 31,140.00 | 278 |
| 2026-06-23 | ARS 30,700.00 | ARS 31,360.00 | ARS 30,660.00 | ARS 31,340.00 | 882 |
| 2026-06-22 | ARS 29,780.00 | ARS 30,340.00 | ARS 29,760.00 | ARS 30,160.00 | 6,556 |
| 2026-06-19 | ARS 31,900.00 | ARS 31,900.00 | ARS 29,720.00 | ARS 31,600.00 | 684 |
| 2026-06-18 | ARS 29,720.00 | ARS 30,000.00 | ARS 29,540.00 | ARS 29,800.00 | 3,343 |
| 2026-06-17 | ARS 30,320.00 | ARS 30,380.00 | ARS 29,120.00 | ARS 29,380.00 | 3,218 |
| 2026-06-16 | ARS 30,460.00 | ARS 30,480.00 | ARS 30,220.00 | ARS 30,400.00 | 1,828 |
| 2026-06-12 | ARS 29,760.00 | ARS 30,140.00 | ARS 29,760.00 | ARS 29,880.00 | 262 |
| 2026-06-11 | ARS 29,980.00 | ARS 30,280.00 | ARS 29,800.00 | ARS 30,020.00 | 6,998 |
| 2026-06-10 | ARS 31,080.00 | ARS 31,080.00 | ARS 30,220.00 | ARS 30,380.00 | 4,180 |
| 2026-06-09 | ARS 30,880.00 | ARS 31,260.00 | ARS 30,880.00 | ARS 31,000.00 | 2,858 |
| 2026-06-08 | ARS 30,600.00 | ARS 30,860.00 | ARS 30,300.00 | ARS 30,780.00 | 1,154 |
| 2026-06-05 | ARS 31,140.00 | ARS 31,320.00 | ARS 30,640.00 | ARS 30,840.00 | 6,051 |
| 2026-06-04 | ARS 30,160.00 | ARS 31,340.00 | ARS 30,160.00 | ARS 30,940.00 | 3,825 |
| 2026-06-03 | ARS 29,020.00 | ARS 29,600.00 | ARS 28,980.00 | ARS 29,500.00 | 2,811 |
| 2026-06-02 | ARS 27,640.00 | ARS 27,960.00 | ARS 27,560.00 | ARS 27,620.00 | 3,337 |
| 2026-06-01 | ARS 27,600.00 | ARS 27,880.00 | ARS 27,420.00 | ARS 27,680.00 | 2,092 |
| 2026-05-29 | ARS 27,940.00 | ARS 28,180.00 | ARS 27,380.00 | ARS 27,420.00 | 2,423 |
| 2026-05-28 | ARS 28,100.00 | ARS 28,300.00 | ARS 27,900.00 | ARS 28,040.00 | 4,443 |
| 2026-05-27 | ARS 28,900.00 | ARS 28,940.00 | ARS 28,120.00 | ARS 28,140.00 | 6,823 |
| 2026-05-26 | ARS 29,140.00 | ARS 29,140.00 | ARS 28,820.00 | ARS 28,920.00 | 2,508 |
| 2026-05-22 | ARS 29,220.00 | ARS 29,340.00 | ARS 29,040.00 | ARS 29,260.00 | 5,868 |
| 2026-05-21 | ARS 28,880.00 | ARS 28,880.00 | ARS 28,600.00 | ARS 28,860.00 | 757 |
| 2026-05-20 | ARS 29,200.00 | ARS 29,200.00 | ARS 28,820.00 | ARS 29,000.00 | 635 |
| 2026-05-19 | ARS 28,940.00 | ARS 29,440.00 | ARS 28,940.00 | ARS 29,300.00 | 974 |
| 2026-05-18 | ARS 28,520.00 | ARS 28,780.00 | ARS 28,500.00 | ARS 28,780.00 | 451 |
| 2026-05-15 | ARS 28,660.00 | ARS 28,660.00 | ARS 28,280.00 | ARS 28,340.00 | 281 |
| 2026-05-14 | ARS 28,620.00 | ARS 28,620.00 | ARS 28,380.00 | ARS 28,460.00 | 395 |
| 2026-05-13 | ARS 28,040.00 | ARS 28,360.00 | ARS 27,960.00 | ARS 28,280.00 | 1,071 |
| 2026-05-12 | ARS 27,760.00 | ARS 28,560.00 | ARS 27,700.00 | ARS 28,440.00 | 937 |
| 2026-05-11 | ARS 28,300.00 | ARS 28,320.00 | ARS 27,600.00 | ARS 27,640.00 | 978 |
| 2026-05-08 | ARS 29,100.00 | ARS 29,100.00 | ARS 28,220.00 | ARS 28,260.00 | 1,257 |
| 2026-05-07 | ARS 28,780.00 | ARS 29,340.00 | ARS 28,780.00 | ARS 29,060.00 | 487 |
| 2026-05-06 | ARS 28,920.00 | ARS 29,020.00 | ARS 28,520.00 | ARS 28,800.00 | 800 |
| 2026-05-05 | ARS 29,300.00 | ARS 29,300.00 | ARS 28,840.00 | ARS 28,900.00 | 448 |
| 2026-05-04 | ARS 29,860.00 | ARS 29,860.00 | ARS 29,320.00 | ARS 29,380.00 | 737 |
| 2026-04-30 | ARS 29,760.00 | ARS 30,440.00 | ARS 29,360.00 | ARS 30,400.00 | 2,295 |
| 2026-04-29 | ARS 30,520.00 | ARS 30,520.00 | ARS 29,500.00 | ARS 29,620.00 | 1,628 |
| 2026-04-28 | ARS 31,500.00 | ARS 31,500.00 | ARS 30,580.00 | ARS 30,760.00 | 676 |
| 2026-04-27 | ARS 31,200.00 | ARS 31,600.00 | ARS 31,200.00 | ARS 31,480.00 | 340 |
| 2026-04-24 | ARS 30,980.00 | ARS 31,200.00 | ARS 30,880.00 | ARS 31,200.00 | 178 |
| 2026-04-23 | ARS 31,000.00 | ARS 31,060.00 | ARS 30,700.00 | ARS 30,920.00 | 314 |
| 2026-04-22 | ARS 30,600.00 | ARS 30,740.00 | ARS 30,420.00 | ARS 30,680.00 | 898 |
| 2026-04-21 | ARS 31,140.00 | ARS 31,440.00 | ARS 30,200.00 | ARS 30,240.00 | 1,091 |
| 2026-04-20 | ARS 31,440.00 | ARS 31,780.00 | ARS 31,280.00 | ARS 31,340.00 | 301 |
| 2026-04-17 | ARS 31,180.00 | ARS 31,660.00 | ARS 31,180.00 | ARS 31,480.00 | 668 |
| 2026-04-16 | ARS 31,640.00 | ARS 31,640.00 | ARS 31,000.00 | ARS 31,120.00 | 244 |
| 2026-04-15 | ARS 32,280.00 | ARS 32,280.00 | ARS 31,600.00 | ARS 31,640.00 | 919 |
| 2026-04-14 | ARS 32,200.00 | ARS 32,480.00 | ARS 32,200.00 | ARS 32,360.00 | 408 |
| 2026-04-13 | ARS 31,840.00 | ARS 32,360.00 | ARS 31,760.00 | ARS 32,360.00 | 742 |
| 2026-04-10 | ARS 32,360.00 | ARS 32,560.00 | ARS 32,140.00 | ARS 32,140.00 | 2,055 |
| 2026-04-09 | ARS 32,340.00 | ARS 32,740.00 | ARS 32,340.00 | ARS 32,560.00 | 713 |
| 2026-04-08 | ARS 32,160.00 | ARS 32,840.00 | ARS 32,120.00 | ARS 32,840.00 | 177 |
| 2026-04-07 | ARS 32,100.00 | ARS 32,360.00 | ARS 31,800.00 | ARS 32,160.00 | 413 |
| 2026-04-06 | ARS 31,980.00 | ARS 32,200.00 | ARS 31,920.00 | ARS 31,980.00 | 264 |
| 2026-04-01 | ARS 31,800.00 | ARS 32,180.00 | ARS 31,720.00 | ARS 32,020.00 | 407 |
| 2026-03-31 | ARS 31,660.00 | ARS 31,960.00 | ARS 31,340.00 | ARS 31,760.00 | 215 |
| 2026-03-30 | ARS 32,020.00 | ARS 32,160.00 | ARS 31,740.00 | ARS 31,860.00 | 557 |
| 2026-03-27 | ARS 31,400.00 | ARS 32,300.00 | ARS 31,400.00 | ARS 32,100.00 | 386 |
| 2026-03-26 | ARS 31,920.00 | ARS 32,140.00 | ARS 31,700.00 | ARS 31,760.00 | 581 |
| 2026-03-25 | ARS 32,100.00 | ARS 32,100.00 | ARS 31,540.00 | ARS 31,900.00 | 1,075 |
| 2026-03-23 | ARS 31,820.00 | ARS 32,060.00 | ARS 31,700.00 | ARS 32,060.00 | 194 |
| 2026-03-20 | ARS 32,060.00 | ARS 32,100.00 | ARS 31,600.00 | ARS 31,820.00 | 266 |
| 2026-03-19 | ARS 32,200.00 | ARS 32,200.00 | ARS 31,840.00 | ARS 31,920.00 | 188 |
| 2026-03-18 | ARS 32,200.00 | ARS 32,420.00 | ARS 32,000.00 | ARS 32,000.00 | 241 |
| 2026-03-17 | ARS 32,620.00 | ARS 32,740.00 | ARS 32,480.00 | ARS 32,520.00 | 392 |
| 2026-03-16 | ARS 32,180.00 | ARS 32,460.00 | ARS 32,180.00 | ARS 32,420.00 | 1,581 |
| 2026-03-13 | ARS 31,920.00 | ARS 32,180.00 | ARS 31,820.00 | ARS 32,040.00 | 591 |
| 2026-03-12 | ARS 32,660.00 | ARS 32,820.00 | ARS 31,860.00 | ARS 31,860.00 | 320 |
| 2026-03-11 | ARS 32,680.00 | ARS 32,680.00 | ARS 32,320.00 | ARS 32,420.00 | 381 |
| 2026-03-10 | ARS 33,420.00 | ARS 33,420.00 | ARS 32,780.00 | ARS 33,000.00 | 478 |
| 2026-03-09 | ARS 33,360.00 | ARS 33,680.00 | ARS 33,360.00 | ARS 33,660.00 | 244 |
| 2026-03-06 | ARS 33,920.00 | ARS 34,420.00 | ARS 33,380.00 | ARS 33,760.00 | 153 |
| 2026-03-05 | ARS 35,420.00 | ARS 35,420.00 | ARS 34,020.00 | ARS 34,040.00 | 701 |
| 2026-03-04 | ARS 35,860.00 | ARS 35,860.00 | ARS 34,980.00 | ARS 35,200.00 | 45 |
| 2026-03-03 | ARS 36,020.00 | ARS 36,020.00 | ARS 35,520.00 | ARS 35,840.00 | 241 |
| 2026-03-02 | ARS 35,320.00 | ARS 36,100.00 | ARS 35,320.00 | ARS 36,080.00 | 223 |
| 2026-02-27 | ARS 36,340.00 | ARS 36,340.00 | ARS 35,620.00 | ARS 35,660.00 | 1,646 |
| 2026-02-26 | ARS 35,900.00 | ARS 36,080.00 | ARS 35,580.00 | ARS 36,080.00 | 101 |
| 2026-02-25 | ARS 34,940.00 | ARS 35,620.00 | ARS 34,800.00 | ARS 35,540.00 | 117 |
| 2026-02-24 | ARS 35,620.00 | ARS 35,720.00 | ARS 34,940.00 | ARS 35,160.00 | 310 |
| 2026-02-23 | ARS 35,240.00 | ARS 35,640.00 | ARS 35,220.00 | ARS 35,640.00 | 150 |
| 2026-02-20 | ARS 35,380.00 | ARS 35,540.00 | ARS 35,080.00 | ARS 35,200.00 | 676 |
| 2026-02-19 | ARS 35,600.00 | ARS 35,600.00 | ARS 35,260.00 | ARS 35,400.00 | 122 |
| 2026-02-18 | ARS 36,160.00 | ARS 36,160.00 | ARS 35,220.00 | ARS 35,660.00 | 465 |
| 2026-02-13 | ARS 37,300.00 | ARS 37,460.00 | ARS 36,760.00 | ARS 36,760.00 | 200 |
| 2026-02-12 | ARS 36,820.00 | ARS 37,280.00 | ARS 36,820.00 | ARS 37,140.00 | 606 |
| 2026-02-11 | ARS 37,520.00 | ARS 37,520.00 | ARS 36,480.00 | ARS 37,080.00 | 234 |
| 2026-02-10 | ARS 37,560.00 | ARS 37,700.00 | ARS 37,180.00 | ARS 37,640.00 | 129 |
| 2026-02-09 | ARS 38,680.00 | ARS 38,880.00 | ARS 37,600.00 | ARS 37,780.00 | 145 |
| 2026-02-06 | ARS 38,420.00 | ARS 38,820.00 | ARS 38,200.00 | ARS 38,220.00 | 105 |
| 2026-02-05 | ARS 38,060.00 | ARS 39,380.00 | ARS 38,060.00 | ARS 39,000.00 | 583 |
| 2026-02-04 | ARS 38,940.00 | ARS 38,940.00 | ARS 38,000.00 | ARS 38,540.00 | 3,554 |
| 2026-02-03 | ARS 38,100.00 | ARS 39,100.00 | ARS 38,100.00 | ARS 38,840.00 | 1,148 |
| 2026-02-02 | ARS 38,700.00 | ARS 38,920.00 | ARS 38,160.00 | ARS 38,280.00 | 306 |
| 2026-01-30 | ARS 38,560.00 | ARS 38,640.00 | ARS 38,100.00 | ARS 38,620.00 | 529 |
| 2026-01-29 | ARS 38,200.00 | ARS 38,280.00 | ARS 37,760.00 | ARS 38,220.00 | 553 |
| 2026-01-28 | ARS 38,040.00 | ARS 38,260.00 | ARS 37,840.00 | ARS 37,900.00 | 316 |
| 2026-01-27 | ARS 38,580.00 | ARS 38,600.00 | ARS 37,960.00 | ARS 37,960.00 | 710 |
| 2026-01-26 | ARS 38,420.00 | ARS 38,680.00 | ARS 38,380.00 | ARS 38,460.00 | 399 |
| 2026-01-23 | ARS 38,100.00 | ARS 38,200.00 | ARS 37,840.00 | ARS 38,200.00 | 448 |
| 2026-01-22 | ARS 37,640.00 | ARS 38,500.00 | ARS 37,640.00 | ARS 38,140.00 | 121 |
| 2026-01-21 | ARS 37,700.00 | ARS 38,160.00 | ARS 37,620.00 | ARS 38,100.00 | 587 |
| 2026-01-20 | ARS 36,180.00 | ARS 37,320.00 | ARS 36,180.00 | ARS 37,240.00 | 145 |
| 2026-01-19 | ARS 37,060.00 | ARS 37,060.00 | ARS 37,060.00 | ARS 37,060.00 | 0 |
| 2026-01-16 | ARS 37,680.00 | ARS 37,740.00 | ARS 36,880.00 | ARS 37,060.00 | 88 |
| 2026-01-15 | ARS 37,320.00 | ARS 37,660.00 | ARS 37,180.00 | ARS 37,660.00 | 569 |
| 2026-01-14 | ARS 36,680.00 | ARS 37,400.00 | ARS 36,560.00 | ARS 37,320.00 | 546 |
| 2026-01-13 | ARS 37,200.00 | ARS 37,200.00 | ARS 36,640.00 | ARS 36,920.00 | 563 |
| 2026-01-12 | ARS 37,460.00 | ARS 37,460.00 | ARS 36,700.00 | ARS 36,980.00 | 254 |
| 2026-01-09 | ARS 37,740.00 | ARS 37,780.00 | ARS 37,280.00 | ARS 37,340.00 | 195 |
| 2026-01-08 | ARS 37,500.00 | ARS 38,540.00 | ARS 37,500.00 | ARS 37,940.00 | 1,122 |
| 2026-01-07 | ARS 38,860.00 | ARS 38,860.00 | ARS 38,160.00 | ARS 38,280.00 | 345 |
| 2026-01-06 | ARS 37,520.00 | ARS 38,660.00 | ARS 37,520.00 | ARS 38,660.00 | 793 |
| 2026-01-05 | ARS 37,180.00 | ARS 37,480.00 | ARS 36,500.00 | ARS 37,460.00 | 345 |
| 2026-01-02 | ARS 36,780.00 | ARS 37,180.00 | ARS 36,780.00 | ARS 37,180.00 | 45 |
| 2025-12-30 | ARS 36,940.00 | ARS 36,940.00 | ARS 36,700.00 | ARS 36,740.00 | 21 |
| 2025-12-29 | ARS 36,760.00 | ARS 37,120.00 | ARS 36,700.00 | ARS 36,800.00 | 189 |
| 2025-12-26 | ARS 36,808.78 | ARS 36,808.78 | ARS 35,000.00 | ARS 36,800.00 | 183 |
| 2025-12-24 | ARS 37,400.00 | ARS 37,400.00 | ARS 37,080.00 | ARS 37,080.00 | 18 |
| 2025-12-23 | ARS 37,980.00 | ARS 37,980.00 | ARS 37,280.00 | ARS 37,280.00 | 108 |
| 2025-12-22 | ARS 37,760.00 | ARS 37,880.00 | ARS 37,600.00 | ARS 37,760.00 | 67 |
| 2025-12-19 | ARS 38,200.00 | ARS 38,360.00 | ARS 38,000.00 | ARS 38,360.00 | 55 |
| 2025-12-18 | ARS 39,100.00 | ARS 39,100.00 | ARS 37,880.00 | ARS 38,180.00 | 33 |
| 2025-12-17 | ARS 37,720.00 | ARS 38,240.00 | ARS 37,720.00 | ARS 38,200.00 | 117 |
| 2025-12-16 | ARS 37,660.00 | ARS 37,800.00 | ARS 37,560.00 | ARS 37,720.00 | 34 |
| 2025-12-15 | ARS 37,560.00 | ARS 37,740.00 | ARS 37,480.00 | ARS 37,720.00 | 30 |
| 2025-12-12 | ARS 37,540.00 | ARS 37,660.00 | ARS 37,460.00 | ARS 37,580.00 | 47 |
| 2025-12-11 | ARS 37,920.00 | ARS 38,100.00 | ARS 37,520.00 | ARS 37,520.00 | 35 |
| 2025-12-10 | ARS 37,740.00 | ARS 37,960.00 | ARS 37,600.00 | ARS 37,780.00 | 28 |
| 2025-12-09 | ARS 37,940.00 | ARS 37,980.00 | ARS 37,540.00 | ARS 37,700.00 | 343 |
| 2025-12-05 | ARS 38,320.00 | ARS 38,620.00 | ARS 38,200.00 | ARS 38,380.00 | 488 |
| 2025-12-04 | ARS 38,400.00 | ARS 38,740.00 | ARS 38,400.00 | ARS 38,700.00 | 188 |
| 2025-12-03 | ARS 38,440.00 | ARS 38,940.00 | ARS 38,340.00 | ARS 38,340.00 | 13 |
| 2025-12-02 | ARS 39,000.00 | ARS 39,160.00 | ARS 38,740.00 | ARS 38,860.00 | 249 |
| 2025-12-01 | ARS 40,100.00 | ARS 40,100.00 | ARS 39,340.00 | ARS 39,420.00 | 123 |
| 2025-11-28 | ARS 39,880.00 | ARS 40,260.00 | ARS 39,600.00 | ARS 40,200.00 | 85 |
| 2025-11-27 | ARS 40,900.00 | ARS 41,500.00 | ARS 40,800.00 | ARS 41,040.00 | 14 |
| 2025-11-26 | ARS 40,220.00 | ARS 40,700.00 | ARS 40,220.00 | ARS 40,220.00 | 116 |
| 2025-11-25 | ARS 38,220.00 | ARS 40,140.00 | ARS 38,220.00 | ARS 40,120.00 | 917 |
| 2025-11-21 | ARS 37,480.00 | ARS 38,360.00 | ARS 37,480.00 | ARS 38,340.00 | 62 |
| 2025-11-20 | ARS 36,700.00 | ARS 37,300.00 | ARS 36,700.00 | ARS 37,040.00 | 142 |
| 2025-11-19 | ARS 37,500.00 | ARS 37,500.00 | ARS 36,760.00 | ARS 37,020.00 | 911 |
| 2025-11-18 | ARS 37,160.00 | ARS 37,700.00 | ARS 37,020.00 | ARS 37,380.00 | 10,747 |
| 2025-11-17 | ARS 35,760.00 | ARS 36,140.00 | ARS 35,760.00 | ARS 36,020.00 | 394 |
| 2025-11-14 | ARS 35,980.00 | ARS 35,980.00 | ARS 35,380.00 | ARS 35,760.00 | 209 |
| 2025-11-13 | ARS 35,420.00 | ARS 35,800.00 | ARS 35,380.00 | ARS 35,600.00 | 111 |
| 2025-11-12 | ARS 35,240.00 | ARS 35,460.00 | ARS 35,060.00 | ARS 35,340.00 | 418 |
| 2025-11-11 | ARS 34,060.00 | ARS 35,160.00 | ARS 34,060.00 | ARS 35,060.00 | 91 |
| 2025-11-10 | ARS 34,220.00 | ARS 34,220.00 | ARS 33,260.00 | ARS 34,160.00 | 584 |
| 2025-11-07 | ARS 33,980.00 | ARS 34,360.00 | ARS 33,980.00 | ARS 34,000.00 | 250 |
| 2025-11-06 | ARS 33,420.00 | ARS 33,960.00 | ARS 33,420.00 | ARS 33,720.00 | 65 |
| 2025-11-05 | ARS 34,080.00 | ARS 34,080.00 | ARS 33,560.00 | ARS 33,640.00 | 239 |
| 2025-11-04 | ARS 34,000.00 | ARS 34,460.00 | ARS 33,900.00 | ARS 34,180.00 | 64 |
| 2025-11-03 | ARS 34,320.00 | ARS 34,320.00 | ARS 33,480.00 | ARS 34,300.00 | 519 |
| 2025-10-31 | ARS 33,780.00 | ARS 34,300.00 | ARS 33,780.00 | ARS 34,300.00 | 103 |
| 2025-10-30 | ARS 34,180.00 | ARS 34,180.00 | ARS 33,760.00 | ARS 33,900.00 | 128 |
| 2025-10-29 | ARS 34,180.00 | ARS 34,340.00 | ARS 33,840.00 | ARS 34,020.00 | 1,850 |
| 2025-10-28 | ARS 34,700.00 | ARS 35,140.00 | ARS 34,680.00 | ARS 34,680.00 | 340 |
| 2025-10-27 | ARS 36,600.00 | ARS 36,620.00 | ARS 33,140.00 | ARS 36,400.00 | 155 |
| 2025-10-24 | ARS 36,220.00 | ARS 36,760.00 | ARS 36,220.00 | ARS 36,620.00 | 117 |
| 2025-10-23 | ARS 38,160.00 | ARS 38,160.00 | ARS 36,480.00 | ARS 36,480.00 | 202 |
| 2025-10-22 | ARS 39,100.00 | ARS 39,100.00 | ARS 38,400.00 | ARS 38,720.00 | 2,308 |
| 2025-10-21 | ARS 37,360.00 | ARS 38,520.00 | ARS 37,360.00 | ARS 38,520.00 | 304 |
| 2025-10-20 | ARS 37,000.00 | ARS 37,600.00 | ARS 36,800.00 | ARS 37,560.00 | 57 |
| 2025-10-17 | ARS 35,400.00 | ARS 37,060.00 | ARS 35,400.00 | ARS 37,040.00 | 81 |
| 2025-10-16 | ARS 34,820.00 | ARS 35,680.00 | ARS 34,820.00 | ARS 35,360.00 | 101 |