Mizuho Financial Group, Inc. (MFG) Price History
Daily open, high, low, close and volume for Mizuho Financial Group, Inc. (MFG) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ARS 16,790.00 | ARS 16,790.00 | ARS 16,510.00 | ARS 16,510.00 | 6 |
| 2026-10-15 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,500.00 | 0 |
| 2026-10-14 | ARS 16,500.00 | ARS 16,530.00 | ARS 16,470.00 | ARS 16,500.00 | 34 |
| 2026-10-13 | ARS 17,090.00 | ARS 17,090.00 | ARS 17,090.00 | ARS 17,090.00 | 1 |
| 2026-10-09 | ARS 17,000.00 | ARS 17,100.00 | ARS 17,000.00 | ARS 17,100.00 | 441 |
| 2026-10-08 | ARS 17,080.00 | ARS 17,150.00 | ARS 16,870.00 | ARS 17,120.00 | 857 |
| 2026-10-07 | ARS 17,330.00 | ARS 17,430.00 | ARS 17,330.00 | ARS 17,350.00 | 18 |
| 2026-10-06 | ARS 17,970.00 | ARS 18,050.00 | ARS 17,930.00 | ARS 17,960.00 | 792 |
| 2026-10-05 | ARS 17,730.00 | ARS 17,860.00 | ARS 17,700.00 | ARS 17,840.00 | 570 |
| 2026-10-02 | ARS 17,540.00 | ARS 17,680.00 | ARS 17,540.00 | ARS 17,660.00 | 444 |
| 2026-10-01 | ARS 17,320.00 | ARS 17,410.00 | ARS 16,960.00 | ARS 17,410.00 | 99 |
| 2026-09-30 | ARS 18,020.00 | ARS 18,120.00 | ARS 17,800.00 | ARS 17,800.00 | 316 |
| 2026-09-29 | ARS 17,620.00 | ARS 17,690.00 | ARS 17,530.00 | ARS 17,690.00 | 18 |
| 2026-09-28 | ARS 18,200.00 | ARS 18,260.00 | ARS 17,850.00 | ARS 17,850.00 | 138 |
| 2026-09-25 | ARS 17,840.00 | ARS 18,020.00 | ARS 17,840.00 | ARS 17,920.00 | 486 |
| 2026-09-24 | ARS 16,870.00 | ARS 16,970.00 | ARS 16,800.00 | ARS 16,930.00 | 724 |
| 2026-09-23 | ARS 17,460.00 | ARS 17,460.00 | ARS 17,460.00 | ARS 17,460.00 | 0 |
| 2026-09-22 | ARS 17,640.00 | ARS 17,640.00 | ARS 17,460.00 | ARS 17,460.00 | 199 |
| 2026-09-21 | ARS 17,730.00 | ARS 17,730.00 | ARS 17,730.00 | ARS 17,730.00 | 83 |
| 2026-09-18 | ARS 17,320.00 | ARS 17,460.00 | ARS 17,320.00 | ARS 17,460.00 | 39 |
| 2026-09-17 | ARS 17,800.00 | ARS 17,800.00 | ARS 17,800.00 | ARS 17,800.00 | 40 |
| 2026-09-16 | ARS 17,770.00 | ARS 17,770.00 | ARS 17,340.00 | ARS 17,340.00 | 81 |
| 2026-09-15 | ARS 17,800.00 | ARS 17,800.00 | ARS 17,680.00 | ARS 17,710.00 | 3,856 |
| 2026-09-14 | ARS 18,230.00 | ARS 18,230.00 | ARS 18,070.00 | ARS 18,070.00 | 258 |
| 2026-09-11 | ARS 18,360.00 | ARS 18,360.00 | ARS 18,260.00 | ARS 18,280.00 | 48 |
| 2026-09-10 | ARS 17,620.00 | ARS 17,620.00 | ARS 17,620.00 | ARS 17,620.00 | 1 |
| 2026-09-09 | ARS 17,670.00 | ARS 17,670.00 | ARS 17,470.00 | ARS 17,470.00 | 67 |
| 2026-09-08 | ARS 17,960.00 | ARS 17,960.00 | ARS 17,680.00 | ARS 17,680.00 | 321 |
| 2026-09-07 | ARS 18,440.00 | ARS 18,440.00 | ARS 17,180.00 | ARS 18,440.00 | 15 |
| 2026-09-04 | ARS 17,900.00 | ARS 17,900.00 | ARS 17,710.00 | ARS 17,710.00 | 27 |
| 2026-09-03 | ARS 18,000.00 | ARS 18,000.00 | ARS 17,870.00 | ARS 17,980.00 | 72 |
| 2026-09-02 | ARS 17,440.00 | ARS 17,690.00 | ARS 17,440.00 | ARS 17,580.00 | 175 |
| 2026-09-01 | ARS 17,270.00 | ARS 17,330.00 | ARS 17,230.00 | ARS 17,230.00 | 14 |
| 2026-08-31 | ARS 17,270.00 | ARS 17,270.00 | ARS 17,000.00 | ARS 17,000.00 | 289 |
| 2026-08-28 | ARS 16,710.00 | ARS 16,710.00 | ARS 16,710.00 | ARS 16,710.00 | 0 |
| 2026-08-27 | ARS 16,730.00 | ARS 16,730.00 | ARS 16,620.00 | ARS 16,710.00 | 423 |
| 2026-08-26 | ARS 16,820.00 | ARS 16,830.00 | ARS 16,720.00 | ARS 16,720.00 | 52 |
| 2026-08-25 | ARS 16,570.00 | ARS 16,630.00 | ARS 16,570.00 | ARS 16,630.00 | 44 |
| 2026-08-24 | ARS 16,300.00 | ARS 16,390.00 | ARS 16,300.00 | ARS 16,390.00 | 238 |
| 2026-08-21 | ARS 16,280.00 | ARS 16,300.00 | ARS 16,280.00 | ARS 16,280.00 | 40 |
| 2026-08-20 | ARS 16,030.00 | ARS 16,110.00 | ARS 16,030.00 | ARS 16,040.00 | 119 |
| 2026-08-19 | ARS 16,090.00 | ARS 16,140.00 | ARS 16,000.00 | ARS 16,000.00 | 27 |
| 2026-08-18 | ARS 16,820.00 | ARS 16,850.00 | ARS 16,710.00 | ARS 16,710.00 | 174 |
| 2026-08-14 | ARS 17,090.00 | ARS 17,210.00 | ARS 17,090.00 | ARS 17,210.00 | 67 |
| 2026-08-13 | ARS 17,450.00 | ARS 17,470.00 | ARS 17,390.00 | ARS 17,470.00 | 844 |
| 2026-08-12 | ARS 17,090.00 | ARS 17,110.00 | ARS 17,090.00 | ARS 17,090.00 | 15 |
| 2026-08-11 | ARS 16,690.00 | ARS 16,690.00 | ARS 16,540.00 | ARS 16,560.00 | 147 |
| 2026-08-10 | ARS 16,620.00 | ARS 16,620.00 | ARS 16,500.00 | ARS 16,580.00 | 32 |
| 2026-08-07 | ARS 17,040.00 | ARS 17,040.00 | ARS 16,840.00 | ARS 16,990.00 | 303 |
| 2026-08-06 | ARS 17,040.00 | ARS 17,040.00 | ARS 17,040.00 | ARS 17,040.00 | 36 |
| 2026-08-05 | ARS 17,090.00 | ARS 17,090.00 | ARS 16,830.00 | ARS 16,880.00 | 117 |
| 2026-08-04 | ARS 16,290.00 | ARS 16,290.00 | ARS 16,280.00 | ARS 16,280.00 | 23 |
| 2026-08-03 | ARS 16,030.00 | ARS 16,260.00 | ARS 16,030.00 | ARS 16,260.00 | 70 |
| 2026-07-31 | ARS 16,010.00 | ARS 16,380.00 | ARS 16,010.00 | ARS 16,380.00 | 134 |
| 2026-07-30 | ARS 16,210.00 | ARS 16,210.00 | ARS 16,210.00 | ARS 16,210.00 | 28 |
| 2026-07-29 | ARS 15,700.00 | ARS 15,770.00 | ARS 15,680.00 | ARS 15,700.00 | 735 |
| 2026-07-28 | ARS 16,290.00 | ARS 16,290.00 | ARS 16,170.00 | ARS 16,180.00 | 198 |
| 2026-07-27 | ARS 16,930.00 | ARS 16,930.00 | ARS 16,730.00 | ARS 16,730.00 | 15 |
| 2026-07-24 | ARS 17,100.00 | ARS 17,100.00 | ARS 16,930.00 | ARS 16,930.00 | 34 |
| 2026-07-23 | ARS 16,800.00 | ARS 16,800.00 | ARS 16,670.00 | ARS 16,780.00 | 148 |
| 2026-07-22 | ARS 16,550.00 | ARS 16,610.00 | ARS 16,550.00 | ARS 16,610.00 | 15 |
| 2026-07-21 | ARS 16,210.00 | ARS 16,280.00 | ARS 16,180.00 | ARS 16,180.00 | 156 |
| 2026-07-20 | ARS 15,680.00 | ARS 15,680.00 | ARS 15,600.00 | ARS 15,600.00 | 83 |
| 2026-07-17 | ARS 15,600.00 | ARS 15,680.00 | ARS 15,600.00 | ARS 15,600.00 | 86 |
| 2026-07-16 | ARS 16,360.00 | ARS 16,360.00 | ARS 16,140.00 | ARS 16,270.00 | 41 |
| 2026-07-15 | ARS 16,420.00 | ARS 16,680.00 | ARS 16,420.00 | ARS 16,670.00 | 11 |
| 2026-07-14 | ARS 16,660.00 | ARS 16,660.00 | ARS 16,530.00 | ARS 16,530.00 | 3 |
| 2026-07-13 | ARS 16,610.00 | ARS 16,610.00 | ARS 16,410.00 | ARS 16,420.00 | 70 |
| 2026-07-10 | ARS 16,370.00 | ARS 16,370.00 | ARS 16,370.00 | ARS 16,370.00 | 5 |
| 2026-07-08 | ARS 16,080.00 | ARS 16,080.00 | ARS 15,940.00 | ARS 15,960.00 | 119 |
| 2026-07-07 | ARS 16,090.00 | ARS 16,090.00 | ARS 16,090.00 | ARS 16,090.00 | 0 |
| 2026-07-06 | ARS 15,510.00 | ARS 15,510.00 | ARS 15,510.00 | ARS 15,510.00 | 0 |
| 2026-07-03 | ARS 15,510.00 | ARS 15,510.00 | ARS 15,510.00 | ARS 15,510.00 | 0 |
| 2026-07-02 | ARS 15,640.00 | ARS 15,700.00 | ARS 15,510.00 | ARS 15,510.00 | 39 |
| 2026-07-01 | ARS 15,370.00 | ARS 15,500.00 | ARS 15,370.00 | ARS 15,500.00 | 24 |
| 2026-06-30 | ARS 14,930.00 | ARS 14,970.00 | ARS 14,860.00 | ARS 14,970.00 | 41 |
| 2026-06-29 | ARS 14,900.00 | ARS 14,900.00 | ARS 14,860.00 | ARS 14,860.00 | 4 |
| 2026-06-26 | ARS 15,060.00 | ARS 15,060.00 | ARS 15,000.00 | ARS 15,030.00 | 71 |
| 2026-06-25 | ARS 15,030.00 | ARS 15,030.00 | ARS 14,860.00 | ARS 14,870.00 | 618 |
| 2026-06-24 | ARS 15,080.00 | ARS 15,080.00 | ARS 15,080.00 | ARS 15,080.00 | 0 |
| 2026-06-23 | ARS 15,010.00 | ARS 15,120.00 | ARS 15,010.00 | ARS 15,080.00 | 79 |
| 2026-06-22 | ARS 15,410.00 | ARS 15,590.00 | ARS 15,410.00 | ARS 15,590.00 | 10 |
| 2026-06-19 | ARS 15,650.00 | ARS 15,650.00 | ARS 15,650.00 | ARS 15,650.00 | 0 |
| 2026-06-18 | ARS 15,540.00 | ARS 15,650.00 | ARS 15,540.00 | ARS 15,650.00 | 197 |
| 2026-06-17 | ARS 15,320.00 | ARS 15,530.00 | ARS 15,170.00 | ARS 15,250.00 | 63 |
| 2026-06-16 | ARS 14,600.00 | ARS 14,600.00 | ARS 14,600.00 | ARS 14,600.00 | 20 |
| 2026-06-12 | ARS 14,420.00 | ARS 14,500.00 | ARS 14,410.00 | ARS 14,440.00 | 144 |
| 2026-06-11 | ARS 14,190.00 | ARS 14,190.00 | ARS 14,190.00 | ARS 14,190.00 | 0 |
| 2026-06-10 | ARS 14,440.00 | ARS 14,450.00 | ARS 14,190.00 | ARS 14,190.00 | 33 |
| 2026-06-09 | ARS 14,670.00 | ARS 14,670.00 | ARS 14,470.00 | ARS 14,470.00 | 39 |
| 2026-06-08 | ARS 14,630.00 | ARS 14,650.00 | ARS 14,540.00 | ARS 14,540.00 | 138 |
| 2026-06-05 | ARS 14,760.00 | ARS 14,770.00 | ARS 14,660.00 | ARS 14,660.00 | 76 |
| 2026-06-04 | ARS 14,700.00 | ARS 14,910.00 | ARS 14,670.00 | ARS 14,830.00 | 299 |
| 2026-06-03 | ARS 14,290.00 | ARS 14,340.00 | ARS 14,210.00 | ARS 14,300.00 | 148 |
| 2026-06-02 | ARS 13,530.00 | ARS 13,530.00 | ARS 13,530.00 | ARS 13,530.00 | 0 |
| 2026-06-01 | ARS 13,440.00 | ARS 13,550.00 | ARS 13,440.00 | ARS 13,530.00 | 277 |
| 2026-05-29 | ARS 13,310.00 | ARS 13,420.00 | ARS 13,310.00 | ARS 13,360.00 | 75 |
| 2026-05-28 | ARS 13,230.00 | ARS 13,350.00 | ARS 13,220.00 | ARS 13,220.00 | 14,316 |
| 2026-05-27 | ARS 13,400.00 | ARS 13,450.00 | ARS 13,320.00 | ARS 13,390.00 | 10,318 |
| 2026-05-26 | ARS 13,740.00 | ARS 13,770.00 | ARS 13,740.00 | ARS 13,770.00 | 26 |
| 2026-05-22 | ARS 13,880.00 | ARS 13,950.00 | ARS 13,880.00 | ARS 13,950.00 | 144 |
| 2026-05-21 | ARS 13,550.00 | ARS 13,700.00 | ARS 13,520.00 | ARS 13,700.00 | 152 |
| 2026-05-20 | ARS 13,530.00 | ARS 13,540.00 | ARS 13,500.00 | ARS 13,520.00 | 35 |
| 2026-05-19 | ARS 12,930.00 | ARS 13,050.00 | ARS 12,920.00 | ARS 12,940.00 | 57 |
| 2026-05-18 | ARS 12,450.00 | ARS 12,480.00 | ARS 12,410.00 | ARS 12,470.00 | 132 |
| 2026-05-15 | ARS 13,190.00 | ARS 13,190.00 | ARS 13,190.00 | ARS 13,190.00 | 0 |
| 2026-05-14 | ARS 13,220.00 | ARS 13,270.00 | ARS 13,170.00 | ARS 13,190.00 | 292 |
| 2026-05-13 | ARS 13,240.00 | ARS 13,290.00 | ARS 13,220.00 | ARS 13,240.00 | 8,085 |
| 2026-05-12 | ARS 13,010.00 | ARS 13,160.00 | ARS 13,010.00 | ARS 13,160.00 | 3,816 |
| 2026-05-11 | ARS 13,100.00 | ARS 13,100.00 | ARS 13,100.00 | ARS 13,100.00 | 64 |
| 2026-05-08 | ARS 12,880.00 | ARS 12,880.00 | ARS 12,880.00 | ARS 12,880.00 | 0 |
| 2026-05-07 | ARS 12,930.00 | ARS 12,930.00 | ARS 12,850.00 | ARS 12,880.00 | 257 |
| 2026-05-06 | ARS 13,120.00 | ARS 13,120.00 | ARS 12,980.00 | ARS 13,080.00 | 49 |
| 2026-05-05 | ARS 12,630.00 | ARS 12,750.00 | ARS 12,630.00 | ARS 12,730.00 | 6,311 |
| 2026-05-04 | ARS 12,590.00 | ARS 12,690.00 | ARS 12,580.00 | ARS 12,600.00 | 133 |
| 2026-04-30 | ARS 12,740.00 | ARS 12,950.00 | ARS 12,740.00 | ARS 12,920.00 | 6,290 |
| 2026-04-29 | ARS 12,720.00 | ARS 12,720.00 | ARS 12,720.00 | ARS 12,720.00 | 0 |
| 2026-04-28 | ARS 13,080.00 | ARS 13,080.00 | ARS 12,710.00 | ARS 12,720.00 | 419 |
| 2026-04-27 | ARS 12,370.00 | ARS 12,550.00 | ARS 12,370.00 | ARS 12,550.00 | 11,745 |
| 2026-04-24 | ARS 11,950.00 | ARS 11,980.00 | ARS 11,940.00 | ARS 11,980.00 | 42 |
| 2026-04-23 | ARS 12,040.00 | ARS 12,040.00 | ARS 12,040.00 | ARS 12,040.00 | 2 |
| 2026-04-22 | ARS 12,090.00 | ARS 12,110.00 | ARS 12,070.00 | ARS 12,110.00 | 68 |
| 2026-04-21 | ARS 12,290.00 | ARS 12,290.00 | ARS 12,100.00 | ARS 12,100.00 | 250 |
| 2026-04-20 | ARS 12,610.00 | ARS 12,620.00 | ARS 12,600.00 | ARS 12,600.00 | 8,061 |
| 2026-04-17 | ARS 12,890.00 | ARS 12,890.00 | ARS 12,890.00 | ARS 12,890.00 | 80 |
| 2026-04-16 | ARS 12,430.00 | ARS 12,540.00 | ARS 12,430.00 | ARS 12,540.00 | 106 |
| 2026-04-15 | ARS 12,910.00 | ARS 12,960.00 | ARS 12,900.00 | ARS 12,900.00 | 68 |
| 2026-04-14 | ARS 12,810.00 | ARS 12,810.00 | ARS 12,810.00 | ARS 12,810.00 | 30 |
| 2026-04-13 | ARS 12,520.00 | ARS 12,520.00 | ARS 12,510.00 | ARS 12,510.00 | 58 |
| 2026-04-10 | ARS 12,670.00 | ARS 12,750.00 | ARS 12,670.00 | ARS 12,720.00 | 8,250 |
| 2026-04-09 | ARS 12,700.00 | ARS 12,780.00 | ARS 12,540.00 | ARS 12,750.00 | 58 |
| 2026-04-08 | ARS 13,090.00 | ARS 13,120.00 | ARS 12,910.00 | ARS 12,950.00 | 20 |
| 2026-04-07 | ARS 12,110.00 | ARS 12,170.00 | ARS 12,030.00 | ARS 12,170.00 | 60 |
| 2026-04-06 | ARS 12,080.00 | ARS 12,110.00 | ARS 12,070.00 | ARS 12,100.00 | 13 |
| 2026-04-01 | ARS 12,200.00 | ARS 12,470.00 | ARS 12,200.00 | ARS 12,400.00 | 146 |
| 2026-03-31 | ARS 11,650.00 | ARS 11,650.00 | ARS 11,640.00 | ARS 11,640.00 | 60 |
| 2026-03-30 | ARS 11,270.00 | ARS 11,350.00 | ARS 11,270.00 | ARS 11,350.00 | 11 |
| 2026-03-27 | ARS 11,190.00 | ARS 11,290.00 | ARS 11,190.00 | ARS 11,200.00 | 4 |
| 2026-03-26 | ARS 11,250.00 | ARS 11,250.00 | ARS 11,190.00 | ARS 11,190.00 | 124 |
| 2026-03-25 | ARS 11,660.00 | ARS 11,660.00 | ARS 11,590.00 | ARS 11,620.00 | 223 |
| 2026-03-23 | ARS 11,110.00 | ARS 11,110.00 | ARS 11,110.00 | ARS 11,110.00 | 0 |
| 2026-03-20 | ARS 11,200.00 | ARS 11,200.00 | ARS 11,110.00 | ARS 11,110.00 | 168 |
| 2026-03-19 | ARS 11,260.00 | ARS 11,330.00 | ARS 11,260.00 | ARS 11,330.00 | 13 |
| 2026-03-18 | ARS 11,530.00 | ARS 11,530.00 | ARS 11,440.00 | ARS 11,500.00 | 4 |
| 2026-03-17 | ARS 11,510.00 | ARS 11,510.00 | ARS 11,510.00 | ARS 11,510.00 | 10 |
| 2026-03-16 | ARS 11,400.00 | ARS 11,510.00 | ARS 11,370.00 | ARS 11,510.00 | 88 |
| 2026-03-13 | ARS 11,210.00 | ARS 11,220.00 | ARS 11,180.00 | ARS 11,180.00 | 41 |
| 2026-03-12 | ARS 11,370.00 | ARS 11,370.00 | ARS 11,210.00 | ARS 11,210.00 | 73 |
| 2026-03-11 | ARS 11,640.00 | ARS 11,720.00 | ARS 11,600.00 | ARS 11,650.00 | 277 |
| 2026-03-10 | ARS 12,260.00 | ARS 12,300.00 | ARS 12,160.00 | ARS 12,200.00 | 134 |
| 2026-03-09 | ARS 11,640.00 | ARS 11,900.00 | ARS 11,640.00 | ARS 11,900.00 | 159 |
| 2026-03-06 | ARS 12,070.00 | ARS 12,070.00 | ARS 11,860.00 | ARS 11,860.00 | 9 |
| 2026-03-05 | ARS 12,010.00 | ARS 12,010.00 | ARS 11,860.00 | ARS 11,910.00 | 59 |
| 2026-03-04 | ARS 11,940.00 | ARS 12,080.00 | ARS 11,870.00 | ARS 12,080.00 | 121 |
| 2026-03-03 | ARS 11,850.00 | ARS 12,180.00 | ARS 11,830.00 | ARS 12,180.00 | 250 |
| 2026-03-02 | ARS 12,630.00 | ARS 12,730.00 | ARS 12,600.00 | ARS 12,730.00 | 690 |
| 2026-02-27 | ARS 13,350.00 | ARS 13,350.00 | ARS 13,170.00 | ARS 13,170.00 | 61 |
| 2026-02-26 | ARS 13,200.00 | ARS 13,260.00 | ARS 13,200.00 | ARS 13,260.00 | 5 |
| 2026-02-25 | ARS 12,740.00 | ARS 12,850.00 | ARS 12,740.00 | ARS 12,850.00 | 45 |
| 2026-02-24 | ARS 12,760.00 | ARS 13,000.00 | ARS 12,760.00 | ARS 13,000.00 | 11,597 |
| 2026-02-23 | ARS 13,610.00 | ARS 13,610.00 | ARS 13,300.00 | ARS 13,300.00 | 50 |
| 2026-02-20 | ARS 13,500.00 | ARS 13,530.00 | ARS 13,500.00 | ARS 13,530.00 | 8 |
| 2026-02-19 | ARS 13,540.00 | ARS 13,540.00 | ARS 13,370.00 | ARS 13,440.00 | 200 |
| 2026-02-18 | ARS 13,390.00 | ARS 13,630.00 | ARS 13,390.00 | ARS 13,400.00 | 320 |
| 2026-02-13 | ARS 14,850.00 | ARS 14,850.00 | ARS 14,600.00 | ARS 14,640.00 | 517 |
| 2026-02-12 | ARS 15,140.00 | ARS 15,150.00 | ARS 14,630.00 | ARS 14,750.00 | 728 |
| 2026-02-11 | ARS 14,770.00 | ARS 14,990.00 | ARS 14,600.00 | ARS 14,840.00 | 897 |
| 2026-02-10 | ARS 15,340.00 | ARS 15,340.00 | ARS 14,540.00 | ARS 14,720.00 | 352 |
| 2026-02-09 | ARS 14,540.00 | ARS 14,570.00 | ARS 14,440.00 | ARS 14,520.00 | 123 |
| 2026-02-06 | ARS 14,020.00 | ARS 14,380.00 | ARS 14,020.00 | ARS 14,340.00 | 55 |
| 2026-02-05 | ARS 13,810.00 | ARS 13,810.00 | ARS 13,500.00 | ARS 13,570.00 | 386 |
| 2026-02-04 | ARS 13,980.00 | ARS 13,980.00 | ARS 13,760.00 | ARS 13,840.00 | 233 |
| 2026-02-03 | ARS 13,280.00 | ARS 13,290.00 | ARS 13,200.00 | ARS 13,200.00 | 68 |
| 2026-02-02 | ARS 13,160.00 | ARS 13,310.00 | ARS 13,160.00 | ARS 13,180.00 | 80 |
| 2026-01-30 | ARS 13,140.00 | ARS 13,140.00 | ARS 12,860.00 | ARS 12,910.00 | 97 |
| 2026-01-29 | ARS 12,980.00 | ARS 13,250.00 | ARS 12,970.00 | ARS 12,970.00 | 935 |
| 2026-01-28 | ARS 13,030.00 | ARS 13,030.00 | ARS 12,990.00 | ARS 12,990.00 | 3 |
| 2026-01-27 | ARS 13,130.00 | ARS 13,130.00 | ARS 13,020.00 | ARS 13,020.00 | 144 |
| 2026-01-26 | ARS 12,790.00 | ARS 12,950.00 | ARS 12,790.00 | ARS 12,950.00 | 82 |
| 2026-01-23 | ARS 12,700.00 | ARS 12,870.00 | ARS 12,690.00 | ARS 12,870.00 | 163 |
| 2026-01-22 | ARS 12,670.00 | ARS 12,690.00 | ARS 12,670.00 | ARS 12,690.00 | 15 |
| 2026-01-21 | ARS 12,720.00 | ARS 12,770.00 | ARS 12,690.00 | ARS 12,770.00 | 207 |
| 2026-01-20 | ARS 12,870.00 | ARS 12,970.00 | ARS 12,840.00 | ARS 12,920.00 | 867 |
| 2026-01-19 | ARS 13,000.00 | ARS 13,000.00 | ARS 13,000.00 | ARS 13,000.00 | 0 |
| 2026-01-16 | ARS 13,080.00 | ARS 13,080.00 | ARS 12,980.00 | ARS 13,000.00 | 116 |
| 2026-01-15 | ARS 12,770.00 | ARS 13,250.00 | ARS 12,770.00 | ARS 12,870.00 | 10,851 |
| 2026-01-14 | ARS 12,970.00 | ARS 12,970.00 | ARS 12,750.00 | ARS 12,770.00 | 485 |
| 2026-01-13 | ARS 12,510.00 | ARS 12,690.00 | ARS 12,510.00 | ARS 12,600.00 | 301 |
| 2026-01-12 | ARS 12,360.00 | ARS 12,460.00 | ARS 12,240.00 | ARS 12,260.00 | 49 |
| 2026-01-09 | ARS 12,150.00 | ARS 12,270.00 | ARS 12,150.00 | ARS 12,170.00 | 8,868 |
| 2026-01-08 | ARS 11,940.00 | ARS 12,040.00 | ARS 11,940.00 | ARS 12,040.00 | 27 |
| 2026-01-07 | ARS 11,980.00 | ARS 11,980.00 | ARS 11,970.00 | ARS 11,970.00 | 44 |
| 2026-01-06 | ARS 12,120.00 | ARS 12,260.00 | ARS 11,920.00 | ARS 11,970.00 | 62 |
| 2026-01-05 | ARS 11,670.00 | ARS 11,690.00 | ARS 11,610.00 | ARS 11,640.00 | 28 |
| 2026-01-02 | ARS 11,350.00 | ARS 11,360.00 | ARS 11,350.00 | ARS 11,360.00 | 19 |
| 2025-12-30 | ARS 10,990.00 | ARS 11,290.00 | ARS 10,990.00 | ARS 11,290.00 | 6 |
| 2025-12-29 | ARS 11,220.00 | ARS 11,220.00 | ARS 11,190.00 | ARS 11,190.00 | 68 |
| 2025-12-26 | ARS 11,550.00 | ARS 11,550.00 | ARS 11,550.00 | ARS 11,550.00 | 30 |
| 2025-12-24 | ARS 11,550.00 | ARS 11,550.00 | ARS 11,550.00 | ARS 11,550.00 | 0 |
| 2025-12-23 | ARS 11,280.00 | ARS 11,620.00 | ARS 11,280.00 | ARS 11,550.00 | 83 |
| 2025-12-22 | ARS 11,360.00 | ARS 11,360.00 | ARS 11,360.00 | ARS 11,360.00 | 9 |
| 2025-12-19 | ARS 11,290.00 | ARS 11,290.00 | ARS 11,290.00 | ARS 11,290.00 | 1 |
| 2025-12-18 | ARS 11,160.00 | ARS 11,380.00 | ARS 11,160.00 | ARS 11,280.00 | 24 |
| 2025-12-17 | ARS 11,420.00 | ARS 11,420.00 | ARS 11,330.00 | ARS 11,340.00 | 144 |
| 2025-12-16 | ARS 11,410.00 | ARS 11,410.00 | ARS 11,380.00 | ARS 11,380.00 | 10 |
| 2025-12-15 | ARS 11,510.00 | ARS 11,590.00 | ARS 11,510.00 | ARS 11,590.00 | 8 |
| 2025-12-12 | ARS 11,100.00 | ARS 11,100.00 | ARS 11,100.00 | ARS 11,100.00 | 0 |
| 2025-12-11 | ARS 11,100.00 | ARS 11,100.00 | ARS 11,100.00 | ARS 11,100.00 | 1 |
| 2025-12-10 | ARS 10,960.00 | ARS 10,960.00 | ARS 10,960.00 | ARS 10,960.00 | 40 |
| 2025-12-09 | ARS 11,070.00 | ARS 11,070.00 | ARS 10,920.00 | ARS 10,970.00 | 28 |
| 2025-12-05 | ARS 11,100.00 | ARS 11,150.00 | ARS 11,100.00 | ARS 11,150.00 | 982 |
| 2025-12-04 | ARS 10,810.00 | ARS 10,810.00 | ARS 10,810.00 | ARS 10,810.00 | 0 |
| 2025-12-03 | ARS 10,860.00 | ARS 10,930.00 | ARS 10,810.00 | ARS 10,810.00 | 3 |
| 2025-12-02 | ARS 10,910.00 | ARS 10,910.00 | ARS 10,910.00 | ARS 10,910.00 | 5 |
| 2025-12-01 | ARS 10,810.00 | ARS 10,900.00 | ARS 10,740.00 | ARS 10,900.00 | 6 |
| 2025-11-28 | ARS 10,790.00 | ARS 10,950.00 | ARS 10,750.00 | ARS 10,950.00 | 16 |
| 2025-11-27 | ARS 10,200.00 | ARS 10,200.00 | ARS 10,200.00 | ARS 10,200.00 | 19 |
| 2025-11-26 | ARS 10,730.00 | ARS 10,730.00 | ARS 10,730.00 | ARS 10,730.00 | 2 |
| 2025-11-25 | ARS 10,300.00 | ARS 10,420.00 | ARS 10,300.00 | ARS 10,420.00 | 20 |
| 2025-11-21 | ARS 9,640.00 | ARS 9,640.00 | ARS 9,640.00 | ARS 9,640.00 | 0 |
| 2025-11-20 | ARS 9,640.00 | ARS 9,640.00 | ARS 9,640.00 | ARS 9,640.00 | 0 |
| 2025-11-19 | ARS 9,485.00 | ARS 9,640.00 | ARS 9,485.00 | ARS 9,640.00 | 45 |
| 2025-11-18 | ARS 9,700.00 | ARS 9,715.00 | ARS 9,645.00 | ARS 9,655.00 | 27 |
| 2025-11-17 | ARS 10,170.00 | ARS 10,210.00 | ARS 10,170.00 | ARS 10,210.00 | 2 |
| 2025-11-14 | ARS 10,160.00 | ARS 10,470.00 | ARS 10,160.00 | ARS 10,470.00 | 49 |
| 2025-11-13 | ARS 10,100.00 | ARS 10,100.00 | ARS 10,100.00 | ARS 10,100.00 | 37 |
| 2025-11-12 | ARS 10,000.00 | ARS 10,100.00 | ARS 10,000.00 | ARS 10,100.00 | 14 |
| 2025-11-11 | ARS 9,790.00 | ARS 10,010.00 | ARS 9,790.00 | ARS 9,955.00 | 5 |
| 2025-11-10 | ARS 9,785.00 | ARS 9,970.00 | ARS 9,785.00 | ARS 9,970.00 | 24 |
| 2025-11-07 | ARS 9,755.00 | ARS 9,810.00 | ARS 9,755.00 | ARS 9,775.00 | 243 |
| 2025-11-06 | ARS 10,150.00 | ARS 10,150.00 | ARS 10,150.00 | ARS 10,150.00 | 0 |
| 2025-11-05 | ARS 10,150.00 | ARS 10,150.00 | ARS 10,150.00 | ARS 10,150.00 | 0 |
| 2025-11-04 | ARS 10,190.00 | ARS 10,190.00 | ARS 10,150.00 | ARS 10,150.00 | 3 |
| 2025-11-03 | ARS 10,200.00 | ARS 10,310.00 | ARS 10,190.00 | ARS 10,310.00 | 37 |
| 2025-10-31 | ARS 10,060.00 | ARS 10,190.00 | ARS 10,060.00 | ARS 10,190.00 | 95 |
| 2025-10-30 | ARS 9,965.00 | ARS 9,965.00 | ARS 9,965.00 | ARS 9,965.00 | 6 |
| 2025-10-29 | ARS 9,935.00 | ARS 9,935.00 | ARS 9,855.00 | ARS 9,855.00 | 85 |
| 2025-10-28 | ARS 9,970.00 | ARS 10,080.00 | ARS 9,970.00 | ARS 10,040.00 | 92 |
| 2025-10-27 | ARS 10,100.00 | ARS 10,100.00 | ARS 9,745.00 | ARS 9,925.00 | 4 |
| 2025-10-24 | ARS 10,080.00 | ARS 10,140.00 | ARS 10,070.00 | ARS 10,070.00 | 269 |
| 2025-10-23 | ARS 10,280.00 | ARS 10,280.00 | ARS 10,170.00 | ARS 10,170.00 | 27 |
| 2025-10-22 | ARS 10,370.00 | ARS 10,370.00 | ARS 10,250.00 | ARS 10,280.00 | 34 |
| 2025-10-21 | ARS 10,180.00 | ARS 10,400.00 | ARS 10,070.00 | ARS 10,320.00 | 129 |
| 2025-10-20 | ARS 9,840.00 | ARS 10,130.00 | ARS 9,840.00 | ARS 10,100.00 | 13,019 |
| 2025-10-17 | ARS 9,505.00 | ARS 9,505.00 | ARS 9,505.00 | ARS 9,505.00 | 1 |
| 2025-10-16 | ARS 9,205.00 | ARS 9,350.00 | ARS 9,205.00 | ARS 9,350.00 | 24 |