3M Company (MMM) Price History
Daily open, high, low, close and volume for 3M Company (MMM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 26,440.00 | ARS 26,440.00 | ARS 25,760.00 | ARS 25,820.00 | 1,286 |
| 2026-10-08 | ARS 25,780.00 | ARS 26,460.00 | ARS 25,760.00 | ARS 26,340.00 | 1,750 |
| 2026-10-07 | ARS 26,260.00 | ARS 26,380.00 | ARS 25,660.00 | ARS 26,100.00 | 958 |
| 2026-10-06 | ARS 26,060.00 | ARS 26,420.00 | ARS 26,000.00 | ARS 26,380.00 | 1,260 |
| 2026-10-05 | ARS 26,260.00 | ARS 26,280.00 | ARS 25,780.00 | ARS 26,180.00 | 4,277 |
| 2026-10-02 | ARS 26,560.00 | ARS 26,760.00 | ARS 26,160.00 | ARS 26,260.00 | 833 |
| 2026-10-01 | ARS 26,600.00 | ARS 26,600.00 | ARS 26,240.00 | ARS 26,480.00 | 5,252 |
| 2026-09-30 | ARS 27,140.00 | ARS 27,240.00 | ARS 26,500.00 | ARS 26,540.00 | 1,926 |
| 2026-09-29 | ARS 27,620.00 | ARS 27,620.00 | ARS 27,020.00 | ARS 27,180.00 | 10,962 |
| 2026-09-28 | ARS 27,380.00 | ARS 27,700.00 | ARS 27,240.00 | ARS 27,420.00 | 648 |
| 2026-09-25 | ARS 27,040.00 | ARS 27,700.00 | ARS 27,040.00 | ARS 27,380.00 | 2,227 |
| 2026-09-24 | ARS 27,180.00 | ARS 27,260.00 | ARS 26,980.00 | ARS 26,980.00 | 705 |
| 2026-09-23 | ARS 27,060.00 | ARS 27,340.00 | ARS 26,840.00 | ARS 27,320.00 | 11,138 |
| 2026-09-22 | ARS 26,580.00 | ARS 27,100.00 | ARS 26,520.00 | ARS 27,060.00 | 3,792 |
| 2026-09-21 | ARS 26,600.00 | ARS 26,660.00 | ARS 26,280.00 | ARS 26,340.00 | 1,738 |
| 2026-09-18 | ARS 26,340.00 | ARS 26,580.00 | ARS 26,020.00 | ARS 26,560.00 | 601 |
| 2026-09-17 | ARS 26,060.00 | ARS 26,440.00 | ARS 26,000.00 | ARS 26,260.00 | 2,232 |
| 2026-09-16 | ARS 26,540.00 | ARS 26,540.00 | ARS 25,840.00 | ARS 25,940.00 | 1,765 |
| 2026-09-15 | ARS 26,840.00 | ARS 26,840.00 | ARS 25,620.00 | ARS 26,360.00 | 10,309 |
| 2026-09-14 | ARS 26,120.00 | ARS 26,120.00 | ARS 25,640.00 | ARS 25,920.00 | 6,712 |
| 2026-09-10 | ARS 26,120.00 | ARS 26,120.00 | ARS 25,780.00 | ARS 26,040.00 | 1,981 |
| 2026-09-09 | ARS 26,320.00 | ARS 26,540.00 | ARS 26,140.00 | ARS 26,220.00 | 3,329 |
| 2026-09-08 | ARS 26,860.00 | ARS 26,860.00 | ARS 26,300.00 | ARS 26,640.00 | 1,563 |
| 2026-09-07 | ARS 26,660.00 | ARS 27,080.00 | ARS 26,000.00 | ARS 26,940.00 | 152 |
| 2026-09-04 | ARS 26,760.00 | ARS 26,940.00 | ARS 26,600.00 | ARS 26,660.00 | 980 |
| 2026-09-03 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,360.00 | ARS 26,660.00 | 1,543 |
| 2026-09-02 | ARS 27,100.00 | ARS 27,240.00 | ARS 26,780.00 | ARS 26,840.00 | 1,180 |
| 2026-09-01 | ARS 27,500.00 | ARS 27,640.00 | ARS 27,020.00 | ARS 27,060.00 | 1,187 |
| 2026-08-31 | ARS 27,840.00 | ARS 27,840.00 | ARS 27,100.00 | ARS 27,420.00 | 628 |
| 2026-08-28 | ARS 28,680.00 | ARS 28,680.00 | ARS 27,940.00 | ARS 27,960.00 | 584 |
| 2026-08-27 | ARS 28,420.00 | ARS 28,800.00 | ARS 28,420.00 | ARS 28,680.00 | 593 |
| 2026-08-26 | ARS 28,660.00 | ARS 29,020.00 | ARS 28,640.00 | ARS 28,840.00 | 2,138 |
| 2026-08-25 | ARS 28,740.00 | ARS 28,960.00 | ARS 28,520.00 | ARS 28,780.00 | 438 |
| 2026-08-24 | ARS 28,720.00 | ARS 28,840.00 | ARS 28,460.00 | ARS 28,600.00 | 3,978 |
| 2026-08-21 | ARS 28,260.00 | ARS 28,680.00 | ARS 28,260.00 | ARS 28,460.00 | 236 |
| 2026-08-20 | ARS 28,440.00 | ARS 28,720.00 | ARS 28,220.00 | ARS 28,220.00 | 895 |
| 2026-08-19 | ARS 28,640.00 | ARS 29,000.00 | ARS 28,480.00 | ARS 28,520.00 | 1,402 |
| 2026-08-18 | ARS 28,620.00 | ARS 28,680.00 | ARS 28,280.00 | ARS 28,540.00 | 4,054 |
| 2026-08-14 | ARS 28,800.00 | ARS 29,120.00 | ARS 28,700.00 | ARS 28,720.00 | 626 |
| 2026-08-13 | ARS 29,080.00 | ARS 29,080.00 | ARS 28,620.00 | ARS 28,860.00 | 2,612 |
| 2026-08-12 | ARS 28,860.00 | ARS 29,300.00 | ARS 28,700.00 | ARS 29,200.00 | 1,588 |
| 2026-08-11 | ARS 29,000.00 | ARS 29,120.00 | ARS 28,900.00 | ARS 28,920.00 | 1,325 |
| 2026-08-10 | ARS 28,860.00 | ARS 28,880.00 | ARS 28,640.00 | ARS 28,720.00 | 1,133 |
| 2026-08-07 | ARS 28,240.00 | ARS 29,000.00 | ARS 28,240.00 | ARS 28,860.00 | 1,328 |
| 2026-08-06 | ARS 28,700.00 | ARS 28,980.00 | ARS 28,260.00 | ARS 28,480.00 | 713 |
| 2026-08-05 | ARS 28,720.00 | ARS 28,880.00 | ARS 28,540.00 | ARS 28,700.00 | 648 |
| 2026-08-04 | ARS 28,000.00 | ARS 28,620.00 | ARS 27,960.00 | ARS 28,560.00 | 9,845 |
| 2026-08-03 | ARS 28,260.00 | ARS 28,260.00 | ARS 27,740.00 | ARS 28,020.00 | 1,201 |
| 2026-07-31 | ARS 27,540.00 | ARS 27,900.00 | ARS 27,440.00 | ARS 27,840.00 | 717 |
| 2026-07-30 | ARS 28,000.00 | ARS 28,000.00 | ARS 27,400.00 | ARS 27,500.00 | 1,363 |
| 2026-07-29 | ARS 28,940.00 | ARS 29,060.00 | ARS 28,120.00 | ARS 28,160.00 | 853 |
| 2026-07-28 | ARS 28,820.00 | ARS 29,540.00 | ARS 28,780.00 | ARS 28,980.00 | 1,141 |
| 2026-07-27 | ARS 28,040.00 | ARS 28,600.00 | ARS 28,040.00 | ARS 28,420.00 | 5,196 |
| 2026-07-24 | ARS 26,840.00 | ARS 27,540.00 | ARS 26,840.00 | ARS 27,460.00 | 1,578 |
| 2026-07-23 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,720.00 | ARS 26,820.00 | 726 |
| 2026-07-22 | ARS 27,000.00 | ARS 27,360.00 | ARS 26,660.00 | ARS 26,800.00 | 5,830 |
| 2026-07-21 | ARS 26,880.00 | ARS 27,620.00 | ARS 26,560.00 | ARS 26,880.00 | 18,139 |
| 2026-07-20 | ARS 25,440.00 | ARS 25,500.00 | ARS 24,990.00 | ARS 25,140.00 | 2,573 |
| 2026-07-17 | ARS 25,700.00 | ARS 25,700.00 | ARS 25,180.00 | ARS 25,240.00 | 689 |
| 2026-07-16 | ARS 24,820.00 | ARS 25,520.00 | ARS 24,820.00 | ARS 25,320.00 | 867 |
| 2026-07-15 | ARS 24,500.00 | ARS 25,260.00 | ARS 24,500.00 | ARS 25,020.00 | 1,428 |
| 2026-07-14 | ARS 24,760.00 | ARS 24,960.00 | ARS 24,280.00 | ARS 24,320.00 | 724 |
| 2026-07-13 | ARS 24,940.00 | ARS 24,970.00 | ARS 24,620.00 | ARS 24,690.00 | 2,429 |
| 2026-07-10 | ARS 24,750.00 | ARS 24,760.00 | ARS 24,370.00 | ARS 24,610.00 | 1,899 |
| 2026-07-08 | ARS 24,700.00 | ARS 24,700.00 | ARS 24,170.00 | ARS 24,340.00 | 880 |
| 2026-07-07 | ARS 24,820.00 | ARS 24,840.00 | ARS 24,600.00 | ARS 24,840.00 | 359 |
| 2026-07-06 | ARS 25,800.00 | ARS 25,800.00 | ARS 25,800.00 | ARS 25,800.00 | 0 |
| 2026-07-03 | ARS 26,180.00 | ARS 26,180.00 | ARS 24,930.00 | ARS 25,800.00 | 97 |
| 2026-07-02 | ARS 25,480.00 | ARS 25,480.00 | ARS 25,040.00 | ARS 25,360.00 | 588 |
| 2026-07-01 | ARS 25,380.00 | ARS 25,600.00 | ARS 25,140.00 | ARS 25,140.00 | 1,091 |
| 2026-06-30 | ARS 25,700.00 | ARS 25,700.00 | ARS 25,040.00 | ARS 25,200.00 | 2,836 |
| 2026-06-29 | ARS 25,440.00 | ARS 25,680.00 | ARS 25,060.00 | ARS 25,180.00 | 1,694 |
| 2026-06-26 | ARS 25,800.00 | ARS 25,980.00 | ARS 25,220.00 | ARS 25,220.00 | 7,017 |
| 2026-06-25 | ARS 25,840.00 | ARS 26,300.00 | ARS 25,800.00 | ARS 25,860.00 | 2,361 |
| 2026-06-24 | ARS 25,100.00 | ARS 26,180.00 | ARS 25,100.00 | ARS 25,740.00 | 12,748 |
| 2026-06-23 | ARS 24,920.00 | ARS 25,200.00 | ARS 24,820.00 | ARS 25,100.00 | 11,125 |
| 2026-06-22 | ARS 24,130.00 | ARS 24,900.00 | ARS 24,130.00 | ARS 24,830.00 | 2,557 |
| 2026-06-19 | ARS 24,300.00 | ARS 24,590.00 | ARS 23,460.00 | ARS 23,850.00 | 145 |
| 2026-06-18 | ARS 24,350.00 | ARS 24,570.00 | ARS 24,230.00 | ARS 24,300.00 | 1,029 |
| 2026-06-17 | ARS 24,250.00 | ARS 24,570.00 | ARS 23,940.00 | ARS 23,960.00 | 2,714 |
| 2026-06-16 | ARS 23,510.00 | ARS 24,460.00 | ARS 23,510.00 | ARS 24,170.00 | 1,550 |
| 2026-06-12 | ARS 23,820.00 | ARS 23,910.00 | ARS 23,500.00 | ARS 23,690.00 | 1,229 |
| 2026-06-11 | ARS 23,690.00 | ARS 23,720.00 | ARS 23,200.00 | ARS 23,650.00 | 1,414 |
| 2026-06-10 | ARS 23,040.00 | ARS 24,400.00 | ARS 22,850.00 | ARS 23,720.00 | 5,177 |
| 2026-06-09 | ARS 23,610.00 | ARS 23,870.00 | ARS 23,470.00 | ARS 23,670.00 | 1,983 |
| 2026-06-08 | ARS 23,230.00 | ARS 23,680.00 | ARS 23,200.00 | ARS 23,440.00 | 1,702 |
| 2026-06-05 | ARS 24,560.00 | ARS 24,560.00 | ARS 23,060.00 | ARS 23,240.00 | 2,630 |
| 2026-06-04 | ARS 23,290.00 | ARS 23,320.00 | ARS 23,080.00 | ARS 23,100.00 | 1,750 |
| 2026-06-03 | ARS 23,140.00 | ARS 23,150.00 | ARS 22,920.00 | ARS 22,990.00 | 643 |
| 2026-06-02 | ARS 22,300.00 | ARS 23,030.00 | ARS 22,300.00 | ARS 22,910.00 | 1,000 |
| 2026-06-01 | ARS 22,690.00 | ARS 22,690.00 | ARS 22,030.00 | ARS 22,480.00 | 2,508 |
| 2026-05-29 | ARS 22,670.00 | ARS 22,980.00 | ARS 22,670.00 | ARS 22,710.00 | 2,469 |
| 2026-05-28 | ARS 22,680.00 | ARS 22,870.00 | ARS 22,420.00 | ARS 22,670.00 | 1,992 |
| 2026-05-27 | ARS 23,000.00 | ARS 23,250.00 | ARS 23,000.00 | ARS 23,070.00 | 1,475 |
| 2026-05-26 | ARS 22,900.00 | ARS 23,010.00 | ARS 22,760.00 | ARS 22,930.00 | 1,694 |
| 2026-05-22 | ARS 22,530.00 | ARS 22,810.00 | ARS 22,530.00 | ARS 22,720.00 | 4,625 |
| 2026-05-21 | ARS 22,170.00 | ARS 22,630.00 | ARS 21,990.00 | ARS 22,420.00 | 623 |
| 2026-05-20 | ARS 22,190.00 | ARS 22,390.00 | ARS 21,950.00 | ARS 22,200.00 | 1,036 |
| 2026-05-19 | ARS 22,230.00 | ARS 22,390.00 | ARS 22,090.00 | ARS 22,290.00 | 9,763 |
| 2026-05-18 | ARS 22,050.00 | ARS 22,650.00 | ARS 21,890.00 | ARS 22,600.00 | 1,715 |
| 2026-05-15 | ARS 21,580.00 | ARS 21,850.00 | ARS 21,580.00 | ARS 21,780.00 | 1,547 |
| 2026-05-14 | ARS 21,820.00 | ARS 21,820.00 | ARS 21,450.00 | ARS 21,530.00 | 1,285 |
| 2026-05-13 | ARS 21,960.00 | ARS 22,180.00 | ARS 21,700.00 | ARS 21,810.00 | 1,830 |
| 2026-05-12 | ARS 21,500.00 | ARS 21,500.00 | ARS 21,070.00 | ARS 21,190.00 | 731 |
| 2026-05-11 | ARS 21,250.00 | ARS 21,570.00 | ARS 21,120.00 | ARS 21,120.00 | 1,036 |
| 2026-05-08 | ARS 21,450.00 | ARS 21,530.00 | ARS 21,210.00 | ARS 21,320.00 | 1,325 |
| 2026-05-07 | ARS 21,620.00 | ARS 21,680.00 | ARS 21,290.00 | ARS 21,310.00 | 717 |
| 2026-05-06 | ARS 21,460.00 | ARS 21,870.00 | ARS 21,460.00 | ARS 21,770.00 | 1,544 |
| 2026-05-05 | ARS 21,320.00 | ARS 21,560.00 | ARS 21,240.00 | ARS 21,300.00 | 730 |
| 2026-05-04 | ARS 21,180.00 | ARS 21,570.00 | ARS 21,160.00 | ARS 21,170.00 | 3,642 |
| 2026-04-30 | ARS 21,500.00 | ARS 22,000.00 | ARS 21,300.00 | ARS 21,970.00 | 2,032 |
| 2026-04-29 | ARS 21,930.00 | ARS 21,970.00 | ARS 21,410.00 | ARS 21,490.00 | 310 |
| 2026-04-28 | ARS 22,160.00 | ARS 22,210.00 | ARS 21,830.00 | ARS 21,900.00 | 1,058 |
| 2026-04-27 | ARS 22,010.00 | ARS 22,150.00 | ARS 21,790.00 | ARS 22,150.00 | 836 |
| 2026-04-24 | ARS 21,400.00 | ARS 21,820.00 | ARS 21,400.00 | ARS 21,780.00 | 1,552 |
| 2026-04-23 | ARS 21,700.00 | ARS 21,700.00 | ARS 21,250.00 | ARS 21,430.00 | 3,413 |
| 2026-04-22 | ARS 21,740.00 | ARS 21,840.00 | ARS 21,300.00 | ARS 21,410.00 | 3,774 |
| 2026-04-21 | ARS 22,750.00 | ARS 23,240.00 | ARS 21,660.00 | ARS 21,690.00 | 4,344 |
| 2026-04-20 | ARS 22,450.00 | ARS 22,540.00 | ARS 22,160.00 | ARS 22,270.00 | 7,091 |
| 2026-04-17 | ARS 22,230.00 | ARS 22,740.00 | ARS 22,230.00 | ARS 22,630.00 | 8,103 |
| 2026-04-16 | ARS 22,140.00 | ARS 22,140.00 | ARS 21,820.00 | ARS 21,840.00 | 849 |
| 2026-04-15 | ARS 22,350.00 | ARS 22,350.00 | ARS 21,950.00 | ARS 22,010.00 | 940 |
| 2026-04-14 | ARS 22,360.00 | ARS 22,530.00 | ARS 22,310.00 | ARS 22,410.00 | 926 |
| 2026-04-13 | ARS 22,110.00 | ARS 22,400.00 | ARS 21,870.00 | ARS 22,390.00 | 647 |
| 2026-04-10 | ARS 22,200.00 | ARS 22,400.00 | ARS 22,060.00 | ARS 22,070.00 | 634 |
| 2026-04-09 | ARS 21,760.00 | ARS 22,360.00 | ARS 21,760.00 | ARS 22,190.00 | 1,065 |
| 2026-04-08 | ARS 21,390.00 | ARS 22,150.00 | ARS 21,390.00 | ARS 22,060.00 | 1,742 |
| 2026-04-07 | ARS 21,400.00 | ARS 21,490.00 | ARS 21,200.00 | ARS 21,430.00 | 1,120 |
| 2026-04-06 | ARS 21,400.00 | ARS 21,570.00 | ARS 21,220.00 | ARS 21,400.00 | 1,139 |
| 2026-04-01 | ARS 21,610.00 | ARS 21,780.00 | ARS 21,490.00 | ARS 21,660.00 | 2,909 |
| 2026-03-31 | ARS 21,300.00 | ARS 21,390.00 | ARS 20,900.00 | ARS 21,370.00 | 922 |
| 2026-03-30 | ARS 21,090.00 | ARS 21,170.00 | ARS 20,980.00 | ARS 21,090.00 | 1,262 |
| 2026-03-27 | ARS 20,780.00 | ARS 21,420.00 | ARS 20,780.00 | ARS 21,120.00 | 726 |
| 2026-03-26 | ARS 21,100.00 | ARS 21,280.00 | ARS 20,840.00 | ARS 20,890.00 | 641 |
| 2026-03-25 | ARS 21,620.00 | ARS 21,800.00 | ARS 21,420.00 | ARS 21,460.00 | 920 |
| 2026-03-23 | ARS 21,030.00 | ARS 21,620.00 | ARS 21,030.00 | ARS 21,500.00 | 294 |
| 2026-03-20 | ARS 21,040.00 | ARS 21,040.00 | ARS 20,520.00 | ARS 20,630.00 | 1,147 |
| 2026-03-19 | ARS 21,110.00 | ARS 21,200.00 | ARS 20,730.00 | ARS 20,920.00 | 795 |
| 2026-03-18 | ARS 21,890.00 | ARS 21,890.00 | ARS 21,230.00 | ARS 21,300.00 | 1,377 |
| 2026-03-17 | ARS 22,220.00 | ARS 22,220.00 | ARS 21,770.00 | ARS 21,840.00 | 1,311 |
| 2026-03-16 | ARS 22,170.00 | ARS 22,170.00 | ARS 21,670.00 | ARS 22,060.00 | 1,027 |
| 2026-03-13 | ARS 22,110.00 | ARS 22,350.00 | ARS 21,910.00 | ARS 22,180.00 | 686 |
| 2026-03-12 | ARS 22,340.00 | ARS 22,410.00 | ARS 21,730.00 | ARS 21,760.00 | 1,392 |
| 2026-03-11 | ARS 22,720.00 | ARS 22,720.00 | ARS 22,330.00 | ARS 22,530.00 | 3,896 |
| 2026-03-10 | ARS 22,270.00 | ARS 22,830.00 | ARS 22,270.00 | ARS 22,750.00 | 1,521 |
| 2026-03-09 | ARS 22,470.00 | ARS 22,540.00 | ARS 21,880.00 | ARS 22,330.00 | 1,201 |
| 2026-03-06 | ARS 23,200.00 | ARS 23,210.00 | ARS 22,440.00 | ARS 22,610.00 | 840 |
| 2026-03-05 | ARS 23,760.00 | ARS 23,760.00 | ARS 22,820.00 | ARS 22,830.00 | 961 |
| 2026-03-04 | ARS 23,640.00 | ARS 23,720.00 | ARS 23,150.00 | ARS 23,670.00 | 641 |
| 2026-03-03 | ARS 23,850.00 | ARS 23,850.00 | ARS 23,110.00 | ARS 23,510.00 | 1,109 |
| 2026-03-02 | ARS 23,880.00 | ARS 24,250.00 | ARS 23,470.00 | ARS 23,710.00 | 541 |
| 2026-02-27 | ARS 24,650.00 | ARS 24,650.00 | ARS 24,000.00 | ARS 24,020.00 | 759 |
| 2026-02-26 | ARS 24,520.00 | ARS 24,870.00 | ARS 24,320.00 | ARS 24,630.00 | 724 |
| 2026-02-25 | ARS 24,270.00 | ARS 24,360.00 | ARS 23,950.00 | ARS 24,340.00 | 2,360 |
| 2026-02-24 | ARS 23,850.00 | ARS 24,320.00 | ARS 23,850.00 | ARS 24,040.00 | 433 |
| 2026-02-23 | ARS 24,200.00 | ARS 24,200.00 | ARS 23,620.00 | ARS 23,850.00 | 412 |
| 2026-02-20 | ARS 23,670.00 | ARS 24,520.00 | ARS 23,670.00 | ARS 24,050.00 | 1,387 |
| 2026-02-19 | ARS 24,700.00 | ARS 24,700.00 | ARS 23,600.00 | ARS 23,810.00 | 606 |
| 2026-02-18 | ARS 24,940.00 | ARS 24,940.00 | ARS 23,670.00 | ARS 23,740.00 | 1,329 |
| 2026-02-13 | ARS 25,920.00 | ARS 26,000.00 | ARS 25,120.00 | ARS 25,180.00 | 1,087 |
| 2026-02-12 | ARS 25,480.00 | ARS 26,000.00 | ARS 24,870.00 | ARS 25,860.00 | 964 |
| 2026-02-11 | ARS 25,760.00 | ARS 25,760.00 | ARS 24,920.00 | ARS 25,620.00 | 1,242 |
| 2026-02-10 | ARS 25,160.00 | ARS 25,580.00 | ARS 24,980.00 | ARS 25,520.00 | 2,152 |
| 2026-02-09 | ARS 25,500.00 | ARS 25,800.00 | ARS 24,960.00 | ARS 25,080.00 | 1,302 |
| 2026-02-06 | ARS 24,940.00 | ARS 25,960.00 | ARS 24,530.00 | ARS 25,760.00 | 2,863 |
| 2026-02-05 | ARS 24,500.00 | ARS 25,000.00 | ARS 24,160.00 | ARS 24,940.00 | 1,808 |
| 2026-02-04 | ARS 22,700.00 | ARS 24,430.00 | ARS 22,700.00 | ARS 24,360.00 | 17,083 |
| 2026-02-03 | ARS 22,840.00 | ARS 23,460.00 | ARS 22,490.00 | ARS 23,040.00 | 941 |
| 2026-02-02 | ARS 23,130.00 | ARS 23,140.00 | ARS 22,550.00 | ARS 22,700.00 | 3,643 |
| 2026-01-30 | ARS 23,500.00 | ARS 23,600.00 | ARS 22,880.00 | ARS 22,920.00 | 1,114 |
| 2026-01-29 | ARS 23,820.00 | ARS 23,900.00 | ARS 23,320.00 | ARS 23,510.00 | 1,996 |
| 2026-01-28 | ARS 23,900.00 | ARS 24,100.00 | ARS 23,410.00 | ARS 23,500.00 | 6,455 |
| 2026-01-27 | ARS 24,420.00 | ARS 24,420.00 | ARS 23,850.00 | ARS 23,950.00 | 894 |
| 2026-01-26 | ARS 24,380.00 | ARS 24,660.00 | ARS 24,150.00 | ARS 24,240.00 | 2,235 |
| 2026-01-23 | ARS 24,060.00 | ARS 24,820.00 | ARS 24,060.00 | ARS 24,550.00 | 3,732 |
| 2026-01-22 | ARS 23,620.00 | ARS 24,540.00 | ARS 23,550.00 | ARS 24,230.00 | 4,518 |
| 2026-01-21 | ARS 23,700.00 | ARS 24,130.00 | ARS 23,420.00 | ARS 23,650.00 | 5,626 |
| 2026-01-20 | ARS 24,420.00 | ARS 24,640.00 | ARS 23,200.00 | ARS 23,730.00 | 8,860 |
| 2026-01-19 | ARS 25,520.00 | ARS 25,520.00 | ARS 23,720.00 | ARS 24,900.00 | 865 |
| 2026-01-16 | ARS 25,760.00 | ARS 26,020.00 | ARS 25,320.00 | ARS 25,540.00 | 949 |
| 2026-01-15 | ARS 25,520.00 | ARS 26,260.00 | ARS 25,500.00 | ARS 25,940.00 | 6,115 |
| 2026-01-14 | ARS 26,060.00 | ARS 26,060.00 | ARS 25,660.00 | ARS 25,760.00 | 827 |
| 2026-01-13 | ARS 25,520.00 | ARS 26,060.00 | ARS 25,500.00 | ARS 26,020.00 | 1,298 |
| 2026-01-12 | ARS 25,500.00 | ARS 25,660.00 | ARS 24,860.00 | ARS 25,560.00 | 914 |
| 2026-01-09 | ARS 26,000.00 | ARS 26,000.00 | ARS 25,040.00 | ARS 25,360.00 | 481 |
| 2026-01-08 | ARS 25,100.00 | ARS 25,420.00 | ARS 24,820.00 | ARS 25,380.00 | 1,223 |
| 2026-01-07 | ARS 25,600.00 | ARS 25,700.00 | ARS 24,830.00 | ARS 24,880.00 | 7,163 |
| 2026-01-06 | ARS 25,500.00 | ARS 25,500.00 | ARS 24,870.00 | ARS 25,460.00 | 1,386 |
| 2026-01-05 | ARS 24,900.00 | ARS 25,320.00 | ARS 24,750.00 | ARS 25,280.00 | 926 |
| 2026-01-02 | ARS 23,950.00 | ARS 24,900.00 | ARS 23,950.00 | ARS 24,820.00 | 1,324 |
| 2025-12-30 | ARS 24,930.00 | ARS 24,930.00 | ARS 24,490.00 | ARS 24,520.00 | 471 |
| 2025-12-29 | ARS 24,170.00 | ARS 24,940.00 | ARS 24,170.00 | ARS 24,760.00 | 708 |
| 2025-12-26 | ARS 23,600.00 | ARS 25,380.00 | ARS 23,600.00 | ARS 24,890.00 | 542 |
| 2025-12-24 | ARS 24,420.00 | ARS 24,730.00 | ARS 24,150.00 | ARS 24,500.00 | 351 |
| 2025-12-23 | ARS 24,620.00 | ARS 24,880.00 | ARS 24,420.00 | ARS 24,420.00 | 878 |
| 2025-12-22 | ARS 24,790.00 | ARS 25,240.00 | ARS 24,610.00 | ARS 24,650.00 | 2,441 |
| 2025-12-19 | ARS 25,280.00 | ARS 25,300.00 | ARS 24,860.00 | ARS 25,020.00 | 978 |
| 2025-12-18 | ARS 25,440.00 | ARS 25,520.00 | ARS 24,920.00 | ARS 25,040.00 | 1,156 |
| 2025-12-17 | ARS 25,300.00 | ARS 25,400.00 | ARS 24,950.00 | ARS 25,200.00 | 860 |
| 2025-12-16 | ARS 25,200.00 | ARS 25,700.00 | ARS 25,100.00 | ARS 25,300.00 | 3,185 |
| 2025-12-15 | ARS 25,860.00 | ARS 25,860.00 | ARS 25,180.00 | ARS 25,340.00 | 1,124 |
| 2025-12-12 | ARS 25,220.00 | ARS 25,660.00 | ARS 25,220.00 | ARS 25,480.00 | 369 |
| 2025-12-11 | ARS 24,780.00 | ARS 25,680.00 | ARS 24,750.00 | ARS 25,540.00 | 619 |
| 2025-12-10 | ARS 24,860.00 | ARS 25,040.00 | ARS 24,560.00 | ARS 24,970.00 | 585 |
| 2025-12-09 | ARS 24,540.00 | ARS 24,900.00 | ARS 24,420.00 | ARS 24,700.00 | 693 |
| 2025-12-05 | ARS 25,300.00 | ARS 25,480.00 | ARS 24,990.00 | ARS 25,300.00 | 2,009 |
| 2025-12-04 | ARS 25,700.00 | ARS 26,020.00 | ARS 25,460.00 | ARS 25,660.00 | 866 |
| 2025-12-03 | ARS 26,200.00 | ARS 26,500.00 | ARS 25,920.00 | ARS 26,100.00 | 144 |
| 2025-12-02 | ARS 25,780.00 | ARS 26,180.00 | ARS 25,660.00 | ARS 26,040.00 | 1,229 |
| 2025-12-01 | ARS 26,200.00 | ARS 26,200.00 | ARS 25,580.00 | ARS 25,900.00 | 208 |
| 2025-11-28 | ARS 26,000.00 | ARS 26,300.00 | ARS 24,310.00 | ARS 26,200.00 | 807 |
| 2025-11-27 | ARS 25,100.00 | ARS 27,020.00 | ARS 25,100.00 | ARS 25,720.00 | 472 |
| 2025-11-26 | ARS 26,600.00 | ARS 26,600.00 | ARS 25,940.00 | ARS 26,220.00 | 446 |
| 2025-11-25 | ARS 25,400.00 | ARS 26,200.00 | ARS 25,280.00 | ARS 26,200.00 | 1,042 |
| 2025-11-21 | ARS 24,830.00 | ARS 25,580.00 | ARS 24,370.00 | ARS 25,420.00 | 103 |
| 2025-11-20 | ARS 24,870.00 | ARS 25,240.00 | ARS 23,980.00 | ARS 24,600.00 | 939 |
| 2025-11-19 | ARS 24,250.00 | ARS 24,790.00 | ARS 24,240.00 | ARS 24,480.00 | 494 |
| 2025-11-18 | ARS 24,590.00 | ARS 24,600.00 | ARS 24,330.00 | ARS 24,400.00 | 753 |
| 2025-11-17 | ARS 24,960.00 | ARS 24,960.00 | ARS 24,540.00 | ARS 24,560.00 | 2,173 |
| 2025-11-14 | ARS 25,160.00 | ARS 25,260.00 | ARS 24,750.00 | ARS 24,920.00 | 6,105 |
| 2025-11-13 | ARS 25,320.00 | ARS 25,420.00 | ARS 24,800.00 | ARS 25,240.00 | 1,875 |
| 2025-11-12 | ARS 25,020.00 | ARS 25,580.00 | ARS 24,780.00 | ARS 25,060.00 | 762 |
| 2025-11-11 | ARS 24,960.00 | ARS 25,180.00 | ARS 24,540.00 | ARS 25,020.00 | 1,082 |
| 2025-11-10 | ARS 24,680.00 | ARS 25,040.00 | ARS 24,090.00 | ARS 25,020.00 | 938 |
| 2025-11-07 | ARS 24,650.00 | ARS 24,650.00 | ARS 24,230.00 | ARS 24,380.00 | 5,156 |
| 2025-11-06 | ARS 24,850.00 | ARS 24,850.00 | ARS 24,440.00 | ARS 24,590.00 | 509 |
| 2025-11-05 | ARS 24,020.00 | ARS 24,700.00 | ARS 23,990.00 | ARS 24,620.00 | 1,647 |
| 2025-11-04 | ARS 24,600.00 | ARS 24,660.00 | ARS 24,120.00 | ARS 24,400.00 | 870 |
| 2025-11-03 | ARS 25,000.00 | ARS 26,240.00 | ARS 24,600.00 | ARS 24,880.00 | 1,024 |
| 2025-10-31 | ARS 24,600.00 | ARS 25,160.00 | ARS 24,600.00 | ARS 25,040.00 | 2,017 |
| 2025-10-30 | ARS 24,520.00 | ARS 25,220.00 | ARS 24,440.00 | ARS 24,780.00 | 1,894 |
| 2025-10-29 | ARS 24,340.00 | ARS 24,920.00 | ARS 24,320.00 | ARS 24,520.00 | 1,196 |
| 2025-10-28 | ARS 25,000.00 | ARS 25,100.00 | ARS 24,690.00 | ARS 24,910.00 | 1,687 |
| 2025-10-27 | ARS 26,080.00 | ARS 26,080.00 | ARS 21,100.00 | ARS 24,650.00 | 718 |
| 2025-10-24 | ARS 26,760.00 | ARS 26,820.00 | ARS 26,120.00 | ARS 26,320.00 | 1,587 |
| 2025-10-23 | ARS 27,240.00 | ARS 27,240.00 | ARS 26,440.00 | ARS 26,580.00 | 1,481 |
| 2025-10-22 | ARS 26,780.00 | ARS 27,280.00 | ARS 26,720.00 | ARS 27,000.00 | 1,887 |
| 2025-10-21 | ARS 24,540.00 | ARS 26,860.00 | ARS 23,920.00 | ARS 26,780.00 | 14,424 |
| 2025-10-20 | ARS 23,520.00 | ARS 24,500.00 | ARS 23,520.00 | ARS 24,290.00 | 5,468 |
| 2025-10-17 | ARS 22,620.00 | ARS 23,660.00 | ARS 22,500.00 | ARS 23,580.00 | 4,322 |
| 2025-10-16 | ARS 22,290.00 | ARS 22,760.00 | ARS 21,910.00 | ARS 22,620.00 | 7,294 |
| 2025-10-15 | ARS 22,530.00 | ARS 23,030.00 | ARS 22,170.00 | ARS 22,430.00 | 1,001 |
| 2025-10-14 | ARS 21,710.00 | ARS 22,710.00 | ARS 21,550.00 | ARS 22,490.00 | 17,132 |
| 2025-10-13 | ARS 21,500.00 | ARS 21,850.00 | ARS 21,480.00 | ARS 21,740.00 | 2,284 |
| 2025-10-09 | ARS 24,420.00 | ARS 24,420.00 | ARS 22,260.00 | ARS 22,330.00 | 1,341 |