Altria Group, Inc. (MO) Price History
Daily open, high, low, close and volume for Altria Group, Inc. (MO) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 30,320.00 | ARS 30,660.00 | ARS 30,220.00 | ARS 30,460.00 | 6,701 |
| 2026-10-19 | ARS 30,200.00 | ARS 30,440.00 | ARS 29,760.00 | ARS 30,060.00 | 9,403 |
| 2026-10-16 | ARS 30,400.00 | ARS 30,440.00 | ARS 30,000.00 | ARS 30,400.00 | 15,007 |
| 2026-10-15 | ARS 30,040.00 | ARS 30,720.00 | ARS 29,620.00 | ARS 29,740.00 | 27,008 |
| 2026-10-14 | ARS 28,820.00 | ARS 29,560.00 | ARS 28,820.00 | ARS 29,500.00 | 6,927 |
| 2026-10-13 | ARS 29,000.00 | ARS 29,140.00 | ARS 28,660.00 | ARS 28,760.00 | 5,182 |
| 2026-10-09 | ARS 28,800.00 | ARS 29,000.00 | ARS 28,640.00 | ARS 28,860.00 | 3,165 |
| 2026-10-08 | ARS 28,240.00 | ARS 28,900.00 | ARS 28,220.00 | ARS 28,780.00 | 13,411 |
| 2026-10-07 | ARS 27,920.00 | ARS 28,160.00 | ARS 27,700.00 | ARS 27,900.00 | 4,121 |
| 2026-10-06 | ARS 27,300.00 | ARS 27,660.00 | ARS 27,060.00 | ARS 27,540.00 | 3,814 |
| 2026-10-05 | ARS 27,140.00 | ARS 27,360.00 | ARS 26,500.00 | ARS 27,240.00 | 7,581 |
| 2026-10-02 | ARS 27,160.00 | ARS 27,420.00 | ARS 27,000.00 | ARS 27,360.00 | 1,811 |
| 2026-10-01 | ARS 27,300.00 | ARS 27,300.00 | ARS 26,820.00 | ARS 27,160.00 | 4,363 |
| 2026-09-30 | ARS 27,740.00 | ARS 27,880.00 | ARS 26,940.00 | ARS 27,200.00 | 6,050 |
| 2026-09-29 | ARS 27,840.00 | ARS 27,840.00 | ARS 27,600.00 | ARS 27,680.00 | 5,195 |
| 2026-09-28 | ARS 27,980.00 | ARS 28,280.00 | ARS 27,880.00 | ARS 28,200.00 | 10,511 |
| 2026-09-25 | ARS 27,880.00 | ARS 27,880.00 | ARS 27,600.00 | ARS 27,820.00 | 3,464 |
| 2026-09-24 | ARS 27,800.00 | ARS 28,200.00 | ARS 27,740.00 | ARS 27,780.00 | 3,251 |
| 2026-09-23 | ARS 27,160.00 | ARS 27,860.00 | ARS 27,160.00 | ARS 27,600.00 | 7,731 |
| 2026-09-22 | ARS 27,360.00 | ARS 27,560.00 | ARS 27,260.00 | ARS 27,480.00 | 8,097 |
| 2026-09-21 | ARS 27,760.00 | ARS 27,760.00 | ARS 27,320.00 | ARS 27,340.00 | 9,830 |
| 2026-09-18 | ARS 27,720.00 | ARS 27,920.00 | ARS 27,520.00 | ARS 27,800.00 | 6,986 |
| 2026-09-17 | ARS 28,060.00 | ARS 28,060.00 | ARS 27,540.00 | ARS 27,720.00 | 13,168 |
| 2026-09-16 | ARS 27,960.00 | ARS 28,200.00 | ARS 27,740.00 | ARS 28,080.00 | 8,085 |
| 2026-09-15 | ARS 27,620.00 | ARS 28,120.00 | ARS 27,220.00 | ARS 27,880.00 | 9,361 |
| 2026-09-14 | ARS 27,980.00 | ARS 28,460.00 | ARS 27,980.00 | ARS 28,160.00 | 10,793 |
| 2026-09-11 | ARS 27,480.00 | ARS 27,840.00 | ARS 27,380.00 | ARS 27,560.00 | 4,893 |
| 2026-09-10 | ARS 27,620.00 | ARS 27,640.00 | ARS 27,280.00 | ARS 27,420.00 | 11,524 |
| 2026-09-09 | ARS 27,200.00 | ARS 27,200.00 | ARS 26,780.00 | ARS 27,060.00 | 5,514 |
| 2026-09-08 | ARS 27,420.00 | ARS 27,520.00 | ARS 26,880.00 | ARS 27,180.00 | 8,226 |
| 2026-09-07 | ARS 28,200.00 | ARS 28,200.00 | ARS 26,840.00 | ARS 27,420.00 | 1,805 |
| 2026-09-04 | ARS 27,700.00 | ARS 27,800.00 | ARS 27,220.00 | ARS 27,360.00 | 6,253 |
| 2026-09-03 | ARS 27,780.00 | ARS 27,900.00 | ARS 27,500.00 | ARS 27,660.00 | 8,347 |
| 2026-09-02 | ARS 28,000.00 | ARS 28,000.00 | ARS 27,220.00 | ARS 27,820.00 | 7,954 |
| 2026-09-01 | ARS 27,780.00 | ARS 28,220.00 | ARS 27,680.00 | ARS 27,720.00 | 19,253 |
| 2026-08-31 | ARS 27,580.00 | ARS 27,600.00 | ARS 27,200.00 | ARS 27,360.00 | 12,399 |
| 2026-08-28 | ARS 27,180.00 | ARS 27,600.00 | ARS 27,160.00 | ARS 27,520.00 | 14,536 |
| 2026-08-27 | ARS 27,520.00 | ARS 27,520.00 | ARS 26,980.00 | ARS 27,140.00 | 12,829 |
| 2026-08-26 | ARS 27,360.00 | ARS 27,860.00 | ARS 27,340.00 | ARS 27,760.00 | 17,753 |
| 2026-08-25 | ARS 27,400.00 | ARS 27,400.00 | ARS 27,020.00 | ARS 27,200.00 | 27,189 |
| 2026-08-24 | ARS 26,600.00 | ARS 27,480.00 | ARS 26,580.00 | ARS 27,420.00 | 19,917 |
| 2026-08-21 | ARS 26,420.00 | ARS 26,620.00 | ARS 26,100.00 | ARS 26,300.00 | 21,127 |
| 2026-08-20 | ARS 26,280.00 | ARS 26,640.00 | ARS 26,000.00 | ARS 26,560.00 | 60,386 |
| 2026-08-19 | ARS 25,780.00 | ARS 26,300.00 | ARS 25,680.00 | ARS 26,080.00 | 24,231 |
| 2026-08-18 | ARS 25,780.00 | ARS 25,860.00 | ARS 25,480.00 | ARS 25,800.00 | 34,378 |
| 2026-08-14 | ARS 25,780.00 | ARS 26,100.00 | ARS 25,620.00 | ARS 25,900.00 | 47,022 |
| 2026-08-13 | ARS 25,840.00 | ARS 26,220.00 | ARS 25,740.00 | ARS 25,780.00 | 19,903 |
| 2026-08-12 | ARS 25,800.00 | ARS 25,840.00 | ARS 25,520.00 | ARS 25,620.00 | 9,447 |
| 2026-08-11 | ARS 25,860.00 | ARS 25,860.00 | ARS 25,580.00 | ARS 25,700.00 | 6,970 |
| 2026-08-10 | ARS 27,100.00 | ARS 27,100.00 | ARS 25,920.00 | ARS 25,980.00 | 15,662 |
| 2026-08-07 | ARS 26,660.00 | ARS 27,120.00 | ARS 26,540.00 | ARS 27,060.00 | 5,206 |
| 2026-08-06 | ARS 27,060.00 | ARS 27,360.00 | ARS 26,640.00 | ARS 26,700.00 | 3,620 |
| 2026-08-05 | ARS 26,880.00 | ARS 27,100.00 | ARS 26,680.00 | ARS 26,980.00 | 9,605 |
| 2026-08-04 | ARS 27,020.00 | ARS 27,080.00 | ARS 26,680.00 | ARS 26,880.00 | 6,480 |
| 2026-08-03 | ARS 27,020.00 | ARS 27,300.00 | ARS 26,660.00 | ARS 27,000.00 | 5,132 |
| 2026-07-31 | ARS 26,500.00 | ARS 27,500.00 | ARS 26,200.00 | ARS 27,000.00 | 9,817 |
| 2026-07-30 | ARS 29,400.00 | ARS 29,400.00 | ARS 26,560.00 | ARS 26,620.00 | 28,631 |
| 2026-07-29 | ARS 29,800.00 | ARS 30,320.00 | ARS 29,600.00 | ARS 29,740.00 | 2,477 |
| 2026-07-28 | ARS 29,500.00 | ARS 30,860.00 | ARS 29,500.00 | ARS 29,740.00 | 4,188 |
| 2026-07-27 | ARS 29,240.00 | ARS 29,300.00 | ARS 28,700.00 | ARS 29,240.00 | 2,728 |
| 2026-07-24 | ARS 29,600.00 | ARS 29,600.00 | ARS 28,600.00 | ARS 29,020.00 | 1,548 |
| 2026-07-23 | ARS 28,440.00 | ARS 28,700.00 | ARS 28,320.00 | ARS 28,540.00 | 2,221 |
| 2026-07-22 | ARS 29,040.00 | ARS 29,240.00 | ARS 28,400.00 | ARS 28,420.00 | 2,478 |
| 2026-07-21 | ARS 29,100.00 | ARS 29,260.00 | ARS 28,620.00 | ARS 28,660.00 | 2,178 |
| 2026-07-20 | ARS 29,480.00 | ARS 29,480.00 | ARS 29,100.00 | ARS 29,240.00 | 3,075 |
| 2026-07-17 | ARS 29,000.00 | ARS 29,560.00 | ARS 28,940.00 | ARS 29,160.00 | 16,331 |
| 2026-07-16 | ARS 27,900.00 | ARS 28,660.00 | ARS 27,880.00 | ARS 28,600.00 | 2,014 |
| 2026-07-15 | ARS 27,200.00 | ARS 27,920.00 | ARS 27,180.00 | ARS 27,600.00 | 4,325 |
| 2026-07-14 | ARS 27,980.00 | ARS 28,060.00 | ARS 27,260.00 | ARS 27,380.00 | 3,177 |
| 2026-07-13 | ARS 28,200.00 | ARS 28,640.00 | ARS 28,000.00 | ARS 28,280.00 | 2,017 |
| 2026-07-10 | ARS 28,560.00 | ARS 28,560.00 | ARS 27,780.00 | ARS 28,100.00 | 1,419 |
| 2026-07-08 | ARS 28,800.00 | ARS 29,180.00 | ARS 28,560.00 | ARS 28,640.00 | 2,866 |
| 2026-07-07 | ARS 28,660.00 | ARS 29,160.00 | ARS 28,420.00 | ARS 28,720.00 | 1,919 |
| 2026-07-06 | ARS 29,300.00 | ARS 29,300.00 | ARS 29,300.00 | ARS 29,300.00 | 0 |
| 2026-07-03 | ARS 28,300.00 | ARS 30,000.00 | ARS 27,500.00 | ARS 29,300.00 | 1,600 |
| 2026-07-02 | ARS 28,360.00 | ARS 28,780.00 | ARS 28,280.00 | ARS 28,580.00 | 3,146 |
| 2026-07-01 | ARS 28,240.00 | ARS 28,500.00 | ARS 27,880.00 | ARS 28,040.00 | 2,184 |
| 2026-06-30 | ARS 28,760.00 | ARS 28,760.00 | ARS 28,000.00 | ARS 28,080.00 | 7,466 |
| 2026-06-29 | ARS 28,420.00 | ARS 28,760.00 | ARS 28,140.00 | ARS 28,660.00 | 10,910 |
| 2026-06-26 | ARS 28,240.00 | ARS 28,620.00 | ARS 28,020.00 | ARS 28,440.00 | 5,110 |
| 2026-06-25 | ARS 27,480.00 | ARS 28,460.00 | ARS 27,480.00 | ARS 28,320.00 | 5,421 |
| 2026-06-24 | ARS 28,000.00 | ARS 28,100.00 | ARS 27,700.00 | ARS 27,820.00 | 4,547 |
| 2026-06-23 | ARS 26,860.00 | ARS 27,900.00 | ARS 26,860.00 | ARS 27,760.00 | 13,227 |
| 2026-06-22 | ARS 26,200.00 | ARS 26,840.00 | ARS 26,200.00 | ARS 26,540.00 | 2,125 |
| 2026-06-19 | ARS 25,920.00 | ARS 26,940.00 | ARS 25,200.00 | ARS 26,100.00 | 755 |
| 2026-06-18 | ARS 25,720.00 | ARS 26,180.00 | ARS 25,600.00 | ARS 25,920.00 | 2,449 |
| 2026-06-17 | ARS 26,220.00 | ARS 26,220.00 | ARS 25,700.00 | ARS 25,900.00 | 1,723 |
| 2026-06-16 | ARS 26,300.00 | ARS 26,560.00 | ARS 25,880.00 | ARS 26,260.00 | 3,300 |
| 2026-06-12 | ARS 26,000.00 | ARS 26,660.00 | ARS 26,000.00 | ARS 26,460.00 | 64,211 |
| 2026-06-11 | ARS 27,580.00 | ARS 27,580.00 | ARS 26,640.00 | ARS 26,780.00 | 3,419 |
| 2026-06-10 | ARS 27,140.00 | ARS 27,760.00 | ARS 27,100.00 | ARS 27,500.00 | 3,148 |
| 2026-06-09 | ARS 27,120.00 | ARS 27,480.00 | ARS 26,680.00 | ARS 27,040.00 | 6,408 |
| 2026-06-08 | ARS 27,520.00 | ARS 27,520.00 | ARS 27,020.00 | ARS 27,180.00 | 6,281 |
| 2026-06-05 | ARS 27,160.00 | ARS 27,740.00 | ARS 27,060.00 | ARS 27,280.00 | 16,525 |
| 2026-06-04 | ARS 26,960.00 | ARS 27,060.00 | ARS 26,580.00 | ARS 26,700.00 | 2,876 |
| 2026-06-03 | ARS 26,000.00 | ARS 26,880.00 | ARS 26,000.00 | ARS 26,700.00 | 2,983 |
| 2026-06-02 | ARS 25,420.00 | ARS 26,080.00 | ARS 25,420.00 | ARS 26,000.00 | 5,360 |
| 2026-06-01 | ARS 26,000.00 | ARS 26,000.00 | ARS 25,420.00 | ARS 25,560.00 | 7,997 |
| 2026-05-29 | ARS 26,580.00 | ARS 26,580.00 | ARS 25,800.00 | ARS 25,840.00 | 7,257 |
| 2026-05-28 | ARS 26,720.00 | ARS 26,960.00 | ARS 26,600.00 | ARS 26,640.00 | 4,565 |
| 2026-05-27 | ARS 26,860.00 | ARS 27,180.00 | ARS 26,620.00 | ARS 26,640.00 | 4,251 |
| 2026-05-26 | ARS 27,500.00 | ARS 27,560.00 | ARS 26,740.00 | ARS 26,820.00 | 5,341 |
| 2026-05-22 | ARS 27,360.00 | ARS 27,560.00 | ARS 27,240.00 | ARS 27,480.00 | 8,325 |
| 2026-05-21 | ARS 27,360.00 | ARS 27,660.00 | ARS 27,120.00 | ARS 27,180.00 | 2,784 |
| 2026-05-20 | ARS 27,500.00 | ARS 27,740.00 | ARS 27,160.00 | ARS 27,220.00 | 3,883 |
| 2026-05-19 | ARS 27,360.00 | ARS 27,740.00 | ARS 27,160.00 | ARS 27,520.00 | 3,730 |
| 2026-05-18 | ARS 27,000.00 | ARS 27,380.00 | ARS 26,960.00 | ARS 27,280.00 | 5,200 |
| 2026-05-15 | ARS 27,000.00 | ARS 27,180.00 | ARS 26,800.00 | ARS 27,100.00 | 6,673 |
| 2026-05-14 | ARS 26,620.00 | ARS 26,920.00 | ARS 26,580.00 | ARS 26,680.00 | 2,881 |
| 2026-05-13 | ARS 26,000.00 | ARS 26,580.00 | ARS 25,780.00 | ARS 26,540.00 | 8,089 |
| 2026-05-12 | ARS 25,520.00 | ARS 26,220.00 | ARS 25,420.00 | ARS 25,840.00 | 3,566 |
| 2026-05-11 | ARS 25,360.00 | ARS 25,680.00 | ARS 25,200.00 | ARS 25,360.00 | 4,039 |
| 2026-05-08 | ARS 25,780.00 | ARS 26,020.00 | ARS 25,300.00 | ARS 25,360.00 | 2,137 |
| 2026-05-07 | ARS 26,000.00 | ARS 26,000.00 | ARS 25,560.00 | ARS 25,660.00 | 2,455 |
| 2026-05-06 | ARS 26,940.00 | ARS 26,940.00 | ARS 25,960.00 | ARS 26,040.00 | 3,778 |
| 2026-05-05 | ARS 27,500.00 | ARS 27,580.00 | ARS 27,020.00 | ARS 27,080.00 | 4,660 |
| 2026-05-04 | ARS 27,300.00 | ARS 27,800.00 | ARS 27,220.00 | ARS 27,380.00 | 7,083 |
| 2026-04-30 | ARS 25,400.00 | ARS 27,400.00 | ARS 25,400.00 | ARS 27,120.00 | 14,594 |
| 2026-04-29 | ARS 25,400.00 | ARS 25,720.00 | ARS 25,300.00 | ARS 25,320.00 | 3,179 |
| 2026-04-28 | ARS 25,200.00 | ARS 25,720.00 | ARS 25,200.00 | ARS 25,400.00 | 4,445 |
| 2026-04-27 | ARS 24,830.00 | ARS 25,120.00 | ARS 24,790.00 | ARS 25,080.00 | 4,408 |
| 2026-04-24 | ARS 24,690.00 | ARS 25,120.00 | ARS 24,610.00 | ARS 24,970.00 | 2,260 |
| 2026-04-23 | ARS 23,960.00 | ARS 24,960.00 | ARS 23,960.00 | ARS 24,860.00 | 2,625 |
| 2026-04-22 | ARS 23,800.00 | ARS 24,070.00 | ARS 23,640.00 | ARS 24,000.00 | 2,295 |
| 2026-04-21 | ARS 23,600.00 | ARS 23,910.00 | ARS 23,550.00 | ARS 23,760.00 | 3,603 |
| 2026-04-20 | ARS 23,500.00 | ARS 23,820.00 | ARS 23,490.00 | ARS 23,600.00 | 9,069 |
| 2026-04-17 | ARS 23,500.00 | ARS 23,610.00 | ARS 23,200.00 | ARS 23,470.00 | 8,292 |
| 2026-04-16 | ARS 23,490.00 | ARS 23,720.00 | ARS 23,300.00 | ARS 23,600.00 | 2,832 |
| 2026-04-15 | ARS 24,000.00 | ARS 24,000.00 | ARS 23,330.00 | ARS 23,370.00 | 3,413 |
| 2026-04-14 | ARS 24,070.00 | ARS 24,190.00 | ARS 23,710.00 | ARS 24,130.00 | 2,498 |
| 2026-04-13 | ARS 24,780.00 | ARS 24,910.00 | ARS 24,290.00 | ARS 24,430.00 | 3,262 |
| 2026-04-10 | ARS 25,080.00 | ARS 25,080.00 | ARS 24,720.00 | ARS 24,830.00 | 4,311 |
| 2026-04-09 | ARS 24,370.00 | ARS 25,060.00 | ARS 24,370.00 | ARS 24,940.00 | 2,208 |
| 2026-04-08 | ARS 24,600.00 | ARS 24,730.00 | ARS 23,780.00 | ARS 24,690.00 | 69,519 |
| 2026-04-07 | ARS 24,400.00 | ARS 25,180.00 | ARS 24,400.00 | ARS 24,590.00 | 4,169 |
| 2026-04-06 | ARS 24,410.00 | ARS 24,680.00 | ARS 24,180.00 | ARS 24,640.00 | 8,055 |
| 2026-04-01 | ARS 24,250.00 | ARS 24,410.00 | ARS 23,530.00 | ARS 24,300.00 | 4,486 |
| 2026-03-31 | ARS 24,900.00 | ARS 24,900.00 | ARS 24,200.00 | ARS 24,270.00 | 3,235 |
| 2026-03-30 | ARS 24,540.00 | ARS 24,940.00 | ARS 24,360.00 | ARS 24,850.00 | 7,754 |
| 2026-03-27 | ARS 23,540.00 | ARS 24,600.00 | ARS 23,540.00 | ARS 24,530.00 | 6,565 |
| 2026-03-26 | ARS 23,230.00 | ARS 23,540.00 | ARS 23,230.00 | ARS 23,370.00 | 4,159 |
| 2026-03-25 | ARS 23,330.00 | ARS 23,380.00 | ARS 22,950.00 | ARS 23,090.00 | 4,252 |
| 2026-03-23 | ARS 23,600.00 | ARS 23,810.00 | ARS 23,450.00 | ARS 23,510.00 | 1,176 |
| 2026-03-20 | ARS 23,980.00 | ARS 24,160.00 | ARS 23,600.00 | ARS 23,640.00 | 2,850 |
| 2026-03-19 | ARS 24,050.00 | ARS 24,260.00 | ARS 23,860.00 | ARS 23,870.00 | 2,248 |
| 2026-03-18 | ARS 24,530.00 | ARS 24,530.00 | ARS 23,860.00 | ARS 23,920.00 | 4,145 |
| 2026-03-17 | ARS 24,890.00 | ARS 25,080.00 | ARS 24,500.00 | ARS 24,550.00 | 6,005 |
| 2026-03-16 | ARS 25,080.00 | ARS 25,180.00 | ARS 24,750.00 | ARS 24,820.00 | 7,154 |
| 2026-03-13 | ARS 24,890.00 | ARS 25,080.00 | ARS 24,600.00 | ARS 25,040.00 | 2,169 |
| 2026-03-12 | ARS 24,150.00 | ARS 24,700.00 | ARS 23,980.00 | ARS 24,580.00 | 4,216 |
| 2026-03-11 | ARS 24,330.00 | ARS 24,330.00 | ARS 23,950.00 | ARS 24,120.00 | 69,772 |
| 2026-03-10 | ARS 23,700.00 | ARS 24,650.00 | ARS 23,700.00 | ARS 24,490.00 | 3,723 |
| 2026-03-09 | ARS 24,490.00 | ARS 24,820.00 | ARS 24,470.00 | ARS 24,610.00 | 4,460 |
| 2026-03-06 | ARS 24,500.00 | ARS 24,920.00 | ARS 24,320.00 | ARS 24,530.00 | 4,975 |
| 2026-03-05 | ARS 25,260.00 | ARS 25,260.00 | ARS 24,270.00 | ARS 24,540.00 | 5,838 |
| 2026-03-04 | ARS 25,600.00 | ARS 25,660.00 | ARS 24,830.00 | ARS 25,160.00 | 3,266 |
| 2026-03-03 | ARS 25,000.00 | ARS 25,540.00 | ARS 24,910.00 | ARS 25,500.00 | 5,823 |
| 2026-03-02 | ARS 25,540.00 | ARS 25,660.00 | ARS 25,000.00 | ARS 25,180.00 | 3,901 |
| 2026-02-27 | ARS 25,280.00 | ARS 26,200.00 | ARS 25,220.00 | ARS 25,380.00 | 5,386 |
| 2026-02-26 | ARS 25,680.00 | ARS 26,140.00 | ARS 25,200.00 | ARS 25,600.00 | 3,772 |
| 2026-02-25 | ARS 24,950.00 | ARS 25,660.00 | ARS 24,760.00 | ARS 25,560.00 | 3,975 |
| 2026-02-24 | ARS 24,650.00 | ARS 25,020.00 | ARS 24,640.00 | ARS 24,870.00 | 3,292 |
| 2026-02-23 | ARS 24,400.00 | ARS 24,850.00 | ARS 24,230.00 | ARS 24,790.00 | 6,952 |
| 2026-02-20 | ARS 24,480.00 | ARS 24,800.00 | ARS 24,260.00 | ARS 24,390.00 | 5,028 |
| 2026-02-19 | ARS 24,450.00 | ARS 24,600.00 | ARS 24,090.00 | ARS 24,490.00 | 8,052 |
| 2026-02-18 | ARS 24,620.00 | ARS 24,620.00 | ARS 24,250.00 | ARS 24,250.00 | 7,781 |
| 2026-02-13 | ARS 24,440.00 | ARS 24,960.00 | ARS 24,300.00 | ARS 24,680.00 | 9,412 |
| 2026-02-12 | ARS 24,150.00 | ARS 24,800.00 | ARS 23,960.00 | ARS 24,580.00 | 5,255 |
| 2026-02-11 | ARS 23,650.00 | ARS 24,500.00 | ARS 23,530.00 | ARS 24,280.00 | 3,430 |
| 2026-02-10 | ARS 23,830.00 | ARS 23,900.00 | ARS 23,320.00 | ARS 23,750.00 | 3,138 |
| 2026-02-09 | ARS 24,400.00 | ARS 24,530.00 | ARS 23,700.00 | ARS 23,820.00 | 4,388 |
| 2026-02-06 | ARS 24,650.00 | ARS 24,780.00 | ARS 24,310.00 | ARS 24,350.00 | 5,821 |
| 2026-02-05 | ARS 24,230.00 | ARS 24,820.00 | ARS 24,230.00 | ARS 24,590.00 | 6,308 |
| 2026-02-04 | ARS 23,930.00 | ARS 24,440.00 | ARS 23,820.00 | ARS 24,280.00 | 6,493 |
| 2026-02-03 | ARS 22,910.00 | ARS 24,150.00 | ARS 22,910.00 | ARS 23,950.00 | 7,137 |
| 2026-02-02 | ARS 23,600.00 | ARS 23,600.00 | ARS 23,050.00 | ARS 23,240.00 | 3,968 |
| 2026-01-30 | ARS 23,000.00 | ARS 23,190.00 | ARS 22,510.00 | ARS 23,130.00 | 3,231 |
| 2026-01-29 | ARS 23,490.00 | ARS 23,550.00 | ARS 22,400.00 | ARS 22,460.00 | 5,265 |
| 2026-01-28 | ARS 23,940.00 | ARS 24,240.00 | ARS 23,810.00 | ARS 23,840.00 | 5,123 |
| 2026-01-27 | ARS 23,780.00 | ARS 24,060.00 | ARS 23,700.00 | ARS 23,970.00 | 5,742 |
| 2026-01-26 | ARS 23,640.00 | ARS 23,860.00 | ARS 23,310.00 | ARS 23,790.00 | 3,369 |
| 2026-01-23 | ARS 22,970.00 | ARS 23,430.00 | ARS 22,950.00 | ARS 23,370.00 | 5,155 |
| 2026-01-22 | ARS 23,070.00 | ARS 23,130.00 | ARS 22,730.00 | ARS 23,070.00 | 6,521 |
| 2026-01-21 | ARS 23,300.00 | ARS 23,420.00 | ARS 22,860.00 | ARS 23,110.00 | 5,738 |
| 2026-01-20 | ARS 23,410.00 | ARS 23,580.00 | ARS 23,140.00 | ARS 23,320.00 | 6,159 |
| 2026-01-19 | ARS 23,440.00 | ARS 24,400.00 | ARS 23,190.00 | ARS 23,840.00 | 1,770 |
| 2026-01-16 | ARS 23,400.00 | ARS 23,500.00 | ARS 23,070.00 | ARS 23,450.00 | 5,026 |
| 2026-01-15 | ARS 23,170.00 | ARS 23,480.00 | ARS 23,120.00 | ARS 23,360.00 | 6,245 |
| 2026-01-14 | ARS 23,000.00 | ARS 23,470.00 | ARS 22,880.00 | ARS 23,360.00 | 4,897 |
| 2026-01-13 | ARS 22,310.00 | ARS 22,980.00 | ARS 22,300.00 | ARS 22,910.00 | 5,989 |
| 2026-01-12 | ARS 22,000.00 | ARS 22,310.00 | ARS 21,880.00 | ARS 22,300.00 | 5,198 |
| 2026-01-09 | ARS 21,680.00 | ARS 22,100.00 | ARS 21,510.00 | ARS 21,940.00 | 4,345 |
| 2026-01-08 | ARS 21,030.00 | ARS 21,590.00 | ARS 20,780.00 | ARS 21,400.00 | 4,170 |
| 2026-01-07 | ARS 21,120.00 | ARS 21,350.00 | ARS 21,000.00 | ARS 21,020.00 | 3,584 |
| 2026-01-06 | ARS 21,640.00 | ARS 21,720.00 | ARS 21,050.00 | ARS 21,120.00 | 15,799 |
| 2026-01-05 | ARS 22,100.00 | ARS 22,130.00 | ARS 21,330.00 | ARS 21,620.00 | 27,136 |
| 2026-01-02 | ARS 22,000.00 | ARS 22,250.00 | ARS 21,770.00 | ARS 22,140.00 | 4,116 |
| 2025-12-30 | ARS 22,010.00 | ARS 22,240.00 | ARS 21,840.00 | ARS 21,880.00 | 6,334 |
| 2025-12-29 | ARS 22,100.00 | ARS 22,250.00 | ARS 21,880.00 | ARS 22,010.00 | 3,696 |
| 2025-12-26 | ARS 22,430.00 | ARS 22,900.00 | ARS 21,200.00 | ARS 22,010.00 | 2,310 |
| 2025-12-24 | ARS 23,290.00 | ARS 23,290.00 | ARS 22,340.00 | ARS 22,460.00 | 2,386 |
| 2025-12-23 | ARS 22,720.00 | ARS 22,970.00 | ARS 22,340.00 | ARS 22,390.00 | 3,747 |
| 2025-12-22 | ARS 22,660.00 | ARS 22,730.00 | ARS 22,330.00 | ARS 22,570.00 | 3,102 |
| 2025-12-19 | ARS 22,860.00 | ARS 22,860.00 | ARS 22,410.00 | ARS 22,600.00 | 23,902 |
| 2025-12-18 | ARS 23,000.00 | ARS 23,120.00 | ARS 22,530.00 | ARS 22,690.00 | 5,209 |
| 2025-12-17 | ARS 22,980.00 | ARS 23,200.00 | ARS 22,810.00 | ARS 23,000.00 | 6,184 |
| 2025-12-16 | ARS 22,590.00 | ARS 23,020.00 | ARS 22,590.00 | ARS 22,950.00 | 3,327 |
| 2025-12-15 | ARS 22,340.00 | ARS 22,770.00 | ARS 22,110.00 | ARS 22,600.00 | 67,823 |
| 2025-12-12 | ARS 22,300.00 | ARS 22,300.00 | ARS 21,980.00 | ARS 22,270.00 | 3,360 |
| 2025-12-11 | ARS 22,280.00 | ARS 22,410.00 | ARS 22,000.00 | ARS 22,100.00 | 4,883 |
| 2025-12-10 | ARS 22,080.00 | ARS 22,160.00 | ARS 21,830.00 | ARS 22,060.00 | 3,597 |
| 2025-12-09 | ARS 22,700.00 | ARS 22,700.00 | ARS 21,710.00 | ARS 21,850.00 | 3,791 |
| 2025-12-05 | ARS 22,000.00 | ARS 22,200.00 | ARS 21,800.00 | ARS 21,940.00 | 4,012 |
| 2025-12-04 | ARS 22,500.00 | ARS 22,500.00 | ARS 21,830.00 | ARS 22,000.00 | 3,817 |
| 2025-12-03 | ARS 22,680.00 | ARS 22,680.00 | ARS 21,250.00 | ARS 22,250.00 | 395 |
| 2025-12-02 | ARS 22,490.00 | ARS 22,570.00 | ARS 22,270.00 | ARS 22,410.00 | 3,650 |
| 2025-12-01 | ARS 22,500.00 | ARS 22,690.00 | ARS 22,120.00 | ARS 22,410.00 | 858 |
| 2025-11-28 | ARS 22,580.00 | ARS 22,990.00 | ARS 22,280.00 | ARS 22,780.00 | 3,921 |
| 2025-11-27 | ARS 22,400.00 | ARS 23,270.00 | ARS 21,800.00 | ARS 22,490.00 | 940 |
| 2025-11-26 | ARS 22,210.00 | ARS 22,570.00 | ARS 22,090.00 | ARS 22,540.00 | 6,327 |
| 2025-11-25 | ARS 21,830.00 | ARS 22,290.00 | ARS 21,510.00 | ARS 22,260.00 | 3,200 |
| 2025-11-21 | ARS 21,720.00 | ARS 22,210.00 | ARS 21,590.00 | ARS 21,880.00 | 3,873 |
| 2025-11-20 | ARS 21,520.00 | ARS 21,840.00 | ARS 21,250.00 | ARS 21,640.00 | 3,419 |
| 2025-11-19 | ARS 21,750.00 | ARS 21,890.00 | ARS 21,450.00 | ARS 21,610.00 | 9,517 |
| 2025-11-18 | ARS 21,500.00 | ARS 21,990.00 | ARS 21,500.00 | ARS 21,750.00 | 3,456 |
| 2025-11-17 | ARS 21,690.00 | ARS 21,830.00 | ARS 21,510.00 | ARS 21,560.00 | 5,289 |
| 2025-11-14 | ARS 21,440.00 | ARS 21,710.00 | ARS 21,290.00 | ARS 21,560.00 | 5,733 |
| 2025-11-13 | ARS 21,340.00 | ARS 21,680.00 | ARS 21,180.00 | ARS 21,520.00 | 14,334 |
| 2025-11-12 | ARS 21,650.00 | ARS 21,770.00 | ARS 21,260.00 | ARS 21,510.00 | 6,649 |
| 2025-11-11 | ARS 21,260.00 | ARS 21,720.00 | ARS 21,230.00 | ARS 21,560.00 | 2,785 |
| 2025-11-10 | ARS 21,200.00 | ARS 21,350.00 | ARS 21,030.00 | ARS 21,230.00 | 34,833 |
| 2025-11-07 | ARS 21,410.00 | ARS 21,700.00 | ARS 21,300.00 | ARS 21,310.00 | 8,007 |
| 2025-11-06 | ARS 21,390.00 | ARS 21,710.00 | ARS 21,240.00 | ARS 21,480.00 | 4,634 |
| 2025-11-05 | ARS 21,670.00 | ARS 21,870.00 | ARS 21,370.00 | ARS 21,380.00 | 25,998 |
| 2025-11-04 | ARS 21,600.00 | ARS 21,900.00 | ARS 21,330.00 | ARS 21,610.00 | 4,760 |
| 2025-11-03 | ARS 21,120.00 | ARS 21,610.00 | ARS 20,360.00 | ARS 21,590.00 | 9,770 |
| 2025-10-31 | ARS 21,590.00 | ARS 21,640.00 | ARS 21,150.00 | ARS 21,210.00 | 12,942 |
| 2025-10-30 | ARS 23,000.00 | ARS 23,000.00 | ARS 21,030.00 | ARS 21,320.00 | 25,238 |
| 2025-10-29 | ARS 23,140.00 | ARS 23,530.00 | ARS 23,020.00 | ARS 23,060.00 | 5,990 |
| 2025-10-28 | ARS 23,460.00 | ARS 23,890.00 | ARS 23,280.00 | ARS 23,640.00 | 5,124 |
| 2025-10-27 | ARS 25,000.00 | ARS 25,400.00 | ARS 21,670.00 | ARS 24,140.00 | 4,735 |
| 2025-10-24 | ARS 25,100.00 | ARS 25,400.00 | ARS 24,820.00 | ARS 25,340.00 | 2,959 |
| 2025-10-23 | ARS 25,800.00 | ARS 25,960.00 | ARS 25,000.00 | ARS 25,200.00 | 5,713 |
| 2025-10-22 | ARS 25,780.00 | ARS 26,120.00 | ARS 25,560.00 | ARS 25,880.00 | 7,019 |
| 2025-10-21 | ARS 25,140.00 | ARS 25,780.00 | ARS 24,630.00 | ARS 25,620.00 | 2,387 |
| 2025-10-20 | ARS 25,260.00 | ARS 25,460.00 | ARS 24,830.00 | ARS 25,200.00 | 3,061 |