The Mosaic Company (MOS) Price History
Daily open, high, low, close and volume for The Mosaic Company (MOS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,335.00 | ARS 6,390.00 | ARS 6,025.00 | ARS 6,060.00 | 4,617 |
| 2026-10-08 | ARS 6,435.00 | ARS 6,480.00 | ARS 6,320.00 | ARS 6,330.00 | 1,082 |
| 2026-10-07 | ARS 6,620.00 | ARS 6,620.00 | ARS 6,395.00 | ARS 6,435.00 | 3,397 |
| 2026-10-06 | ARS 6,810.00 | ARS 6,875.00 | ARS 6,720.00 | ARS 6,740.00 | 1,899 |
| 2026-10-05 | ARS 6,775.00 | ARS 6,865.00 | ARS 6,575.00 | ARS 6,840.00 | 1,742 |
| 2026-10-02 | ARS 6,980.00 | ARS 7,125.00 | ARS 6,860.00 | ARS 6,875.00 | 2,337 |
| 2026-10-01 | ARS 6,890.00 | ARS 6,975.00 | ARS 6,600.00 | ARS 6,920.00 | 36,667 |
| 2026-09-30 | ARS 7,235.00 | ARS 7,235.00 | ARS 6,950.00 | ARS 6,965.00 | 3,172 |
| 2026-09-29 | ARS 7,245.00 | ARS 7,275.00 | ARS 7,175.00 | ARS 7,230.00 | 12,331 |
| 2026-09-28 | ARS 7,325.00 | ARS 7,345.00 | ARS 7,170.00 | ARS 7,220.00 | 11,470 |
| 2026-09-25 | ARS 7,575.00 | ARS 7,575.00 | ARS 7,335.00 | ARS 7,460.00 | 36,952 |
| 2026-09-24 | ARS 7,750.00 | ARS 7,750.00 | ARS 7,505.00 | ARS 7,695.00 | 3,070 |
| 2026-09-23 | ARS 7,780.00 | ARS 8,030.00 | ARS 7,780.00 | ARS 7,855.00 | 2,088 |
| 2026-09-22 | ARS 7,675.00 | ARS 7,975.00 | ARS 7,640.00 | ARS 7,885.00 | 2,669 |
| 2026-09-21 | ARS 7,800.00 | ARS 7,960.00 | ARS 7,385.00 | ARS 7,630.00 | 102,846 |
| 2026-09-18 | ARS 7,930.00 | ARS 7,970.00 | ARS 7,835.00 | ARS 7,895.00 | 1,322 |
| 2026-09-17 | ARS 8,050.00 | ARS 8,210.00 | ARS 7,965.00 | ARS 8,095.00 | 8,036 |
| 2026-09-16 | ARS 8,100.00 | ARS 8,100.00 | ARS 7,805.00 | ARS 7,920.00 | 947 |
| 2026-09-15 | ARS 7,475.00 | ARS 8,140.00 | ARS 7,475.00 | ARS 8,070.00 | 9,233 |
| 2026-09-14 | ARS 7,995.00 | ARS 7,995.00 | ARS 7,815.00 | ARS 7,990.00 | 25,575 |
| 2026-09-11 | ARS 8,100.00 | ARS 8,260.00 | ARS 7,950.00 | ARS 8,070.00 | 50,233 |
| 2026-09-10 | ARS 8,295.00 | ARS 8,445.00 | ARS 8,125.00 | ARS 8,145.00 | 30,031 |
| 2026-09-09 | ARS 8,525.00 | ARS 8,575.00 | ARS 8,305.00 | ARS 8,325.00 | 22,829 |
| 2026-09-08 | ARS 8,315.00 | ARS 8,515.00 | ARS 8,255.00 | ARS 8,450.00 | 8,968 |
| 2026-09-07 | ARS 8,120.00 | ARS 8,120.00 | ARS 8,100.00 | ARS 8,120.00 | 24 |
| 2026-09-04 | ARS 7,945.00 | ARS 8,250.00 | ARS 7,945.00 | ARS 8,115.00 | 4,294 |
| 2026-09-03 | ARS 8,215.00 | ARS 8,215.00 | ARS 7,995.00 | ARS 8,095.00 | 11,109 |
| 2026-09-02 | ARS 7,915.00 | ARS 8,275.00 | ARS 7,880.00 | ARS 8,240.00 | 38,116 |
| 2026-09-01 | ARS 7,720.00 | ARS 8,035.00 | ARS 7,560.00 | ARS 7,890.00 | 101,352 |
| 2026-08-31 | ARS 7,700.00 | ARS 7,835.00 | ARS 7,630.00 | ARS 7,715.00 | 3,516 |
| 2026-08-28 | ARS 7,695.00 | ARS 7,695.00 | ARS 7,485.00 | ARS 7,560.00 | 3,732 |
| 2026-08-27 | ARS 7,540.00 | ARS 7,665.00 | ARS 7,450.00 | ARS 7,640.00 | 10,706 |
| 2026-08-26 | ARS 7,920.00 | ARS 8,085.00 | ARS 7,715.00 | ARS 7,790.00 | 21,203 |
| 2026-08-25 | ARS 7,660.00 | ARS 7,790.00 | ARS 7,560.00 | ARS 7,750.00 | 30,675 |
| 2026-08-24 | ARS 7,790.00 | ARS 8,065.00 | ARS 7,520.00 | ARS 7,660.00 | 41,994 |
| 2026-08-21 | ARS 7,535.00 | ARS 7,875.00 | ARS 7,480.00 | ARS 7,840.00 | 48,527 |
| 2026-08-20 | ARS 7,300.00 | ARS 7,440.00 | ARS 7,090.00 | ARS 7,400.00 | 5,286 |
| 2026-08-19 | ARS 6,910.00 | ARS 7,140.00 | ARS 6,910.00 | ARS 7,045.00 | 2,390 |
| 2026-08-18 | ARS 6,735.00 | ARS 6,770.00 | ARS 6,650.00 | ARS 6,680.00 | 1,266 |
| 2026-08-14 | ARS 6,940.00 | ARS 6,955.00 | ARS 6,810.00 | ARS 6,840.00 | 5,935 |
| 2026-08-13 | ARS 7,290.00 | ARS 7,290.00 | ARS 6,780.00 | ARS 6,875.00 | 2,147 |
| 2026-08-12 | ARS 7,270.00 | ARS 7,270.00 | ARS 7,070.00 | ARS 7,210.00 | 1,739 |
| 2026-08-11 | ARS 7,445.00 | ARS 7,480.00 | ARS 7,300.00 | ARS 7,300.00 | 1,548 |
| 2026-08-10 | ARS 7,200.00 | ARS 7,455.00 | ARS 7,080.00 | ARS 7,360.00 | 2,277 |
| 2026-08-07 | ARS 7,290.00 | ARS 7,395.00 | ARS 7,200.00 | ARS 7,260.00 | 1,462 |
| 2026-08-06 | ARS 7,185.00 | ARS 7,535.00 | ARS 7,150.00 | ARS 7,350.00 | 3,623 |
| 2026-08-05 | ARS 7,045.00 | ARS 7,525.00 | ARS 7,025.00 | ARS 7,340.00 | 8,411 |
| 2026-08-04 | ARS 6,875.00 | ARS 7,195.00 | ARS 6,875.00 | ARS 7,165.00 | 2,391 |
| 2026-08-03 | ARS 7,000.00 | ARS 7,000.00 | ARS 6,810.00 | ARS 6,850.00 | 5,331 |
| 2026-07-31 | ARS 7,155.00 | ARS 7,155.00 | ARS 6,945.00 | ARS 6,950.00 | 44,054 |
| 2026-07-30 | ARS 7,135.00 | ARS 7,215.00 | ARS 7,040.00 | ARS 7,105.00 | 1,311 |
| 2026-07-29 | ARS 7,280.00 | ARS 7,345.00 | ARS 7,095.00 | ARS 7,105.00 | 1,463 |
| 2026-07-28 | ARS 7,355.00 | ARS 7,390.00 | ARS 7,270.00 | ARS 7,360.00 | 2,853 |
| 2026-07-27 | ARS 7,170.00 | ARS 7,180.00 | ARS 7,035.00 | ARS 7,135.00 | 1,382 |
| 2026-07-24 | ARS 7,190.00 | ARS 7,215.00 | ARS 7,105.00 | ARS 7,170.00 | 652 |
| 2026-07-23 | ARS 7,220.00 | ARS 7,260.00 | ARS 7,025.00 | ARS 7,085.00 | 1,912 |
| 2026-07-22 | ARS 7,095.00 | ARS 7,235.00 | ARS 7,075.00 | ARS 7,185.00 | 19,037 |
| 2026-07-21 | ARS 7,175.00 | ARS 7,175.00 | ARS 6,900.00 | ARS 6,915.00 | 5,826 |
| 2026-07-20 | ARS 6,920.00 | ARS 7,075.00 | ARS 6,885.00 | ARS 7,010.00 | 1,242 |
| 2026-07-17 | ARS 7,070.00 | ARS 7,125.00 | ARS 6,950.00 | ARS 6,955.00 | 1,291 |
| 2026-07-16 | ARS 7,325.00 | ARS 7,325.00 | ARS 7,010.00 | ARS 7,010.00 | 838 |
| 2026-07-15 | ARS 7,175.00 | ARS 7,260.00 | ARS 6,975.00 | ARS 7,210.00 | 15,732 |
| 2026-07-14 | ARS 7,085.00 | ARS 7,200.00 | ARS 6,985.00 | ARS 7,125.00 | 20,034 |
| 2026-07-13 | ARS 7,040.00 | ARS 7,060.00 | ARS 6,825.00 | ARS 6,990.00 | 7,060 |
| 2026-07-10 | ARS 6,650.00 | ARS 6,780.00 | ARS 6,650.00 | ARS 6,760.00 | 3,896 |
| 2026-07-08 | ARS 6,670.00 | ARS 6,670.00 | ARS 6,500.00 | ARS 6,530.00 | 5,865 |
| 2026-07-07 | ARS 6,740.00 | ARS 6,740.00 | ARS 6,530.00 | ARS 6,675.00 | 5,367 |
| 2026-07-06 | ARS 6,605.00 | ARS 6,725.00 | ARS 6,570.00 | ARS 6,675.00 | 4,397 |
| 2026-07-03 | ARS 7,000.00 | ARS 7,000.00 | ARS 6,700.00 | ARS 6,700.00 | 331 |
| 2026-07-02 | ARS 6,780.00 | ARS 6,780.00 | ARS 6,575.00 | ARS 6,685.00 | 4,064 |
| 2026-07-01 | ARS 6,725.00 | ARS 6,890.00 | ARS 6,590.00 | ARS 6,650.00 | 7,890 |
| 2026-06-30 | ARS 6,625.00 | ARS 6,755.00 | ARS 6,495.00 | ARS 6,610.00 | 19,446 |
| 2026-06-29 | ARS 6,875.00 | ARS 7,005.00 | ARS 6,765.00 | ARS 6,955.00 | 5,898 |
| 2026-06-26 | ARS 6,895.00 | ARS 6,950.00 | ARS 6,800.00 | ARS 6,885.00 | 4,431 |
| 2026-06-25 | ARS 6,605.00 | ARS 6,795.00 | ARS 6,600.00 | ARS 6,650.00 | 3,603 |
| 2026-06-24 | ARS 6,595.00 | ARS 6,685.00 | ARS 6,490.00 | ARS 6,490.00 | 19,067 |
| 2026-06-23 | ARS 6,620.00 | ARS 6,695.00 | ARS 6,515.00 | ARS 6,560.00 | 7,904 |
| 2026-06-22 | ARS 6,825.00 | ARS 6,850.00 | ARS 6,685.00 | ARS 6,690.00 | 2,314 |
| 2026-06-19 | ARS 6,585.00 | ARS 7,485.00 | ARS 6,585.00 | ARS 6,895.00 | 1,894 |
| 2026-06-18 | ARS 6,825.00 | ARS 7,035.00 | ARS 6,825.00 | ARS 6,900.00 | 8,920 |
| 2026-06-17 | ARS 6,575.00 | ARS 6,800.00 | ARS 6,575.00 | ARS 6,730.00 | 10,233 |
| 2026-06-16 | ARS 6,790.00 | ARS 6,790.00 | ARS 6,475.00 | ARS 6,480.00 | 9,594 |
| 2026-06-12 | ARS 6,520.00 | ARS 6,850.00 | ARS 6,520.00 | ARS 6,735.00 | 20,970 |
| 2026-06-11 | ARS 6,035.00 | ARS 6,290.00 | ARS 5,960.00 | ARS 6,275.00 | 8,701 |
| 2026-06-10 | ARS 6,455.00 | ARS 6,470.00 | ARS 6,000.00 | ARS 6,035.00 | 15,011 |
| 2026-06-09 | ARS 6,555.00 | ARS 6,560.00 | ARS 6,325.00 | ARS 6,455.00 | 4,645 |
| 2026-06-08 | ARS 6,710.00 | ARS 6,710.00 | ARS 6,480.00 | ARS 6,500.00 | 4,642 |
| 2026-06-05 | ARS 6,950.00 | ARS 6,950.00 | ARS 6,660.00 | ARS 6,750.00 | 15,521 |
| 2026-06-04 | ARS 6,980.00 | ARS 7,015.00 | ARS 6,830.00 | ARS 6,885.00 | 6,346 |
| 2026-06-03 | ARS 7,010.00 | ARS 7,180.00 | ARS 7,010.00 | ARS 7,095.00 | 5,248 |
| 2026-06-02 | ARS 6,845.00 | ARS 7,135.00 | ARS 6,845.00 | ARS 7,025.00 | 4,066 |
| 2026-06-01 | ARS 6,985.00 | ARS 7,005.00 | ARS 6,870.00 | ARS 6,935.00 | 5,019 |
| 2026-05-29 | ARS 7,040.00 | ARS 7,265.00 | ARS 7,040.00 | ARS 7,065.00 | 7,368 |
| 2026-05-28 | ARS 6,925.00 | ARS 7,165.00 | ARS 6,865.00 | ARS 7,135.00 | 19,270 |
| 2026-05-27 | ARS 6,760.00 | ARS 7,050.00 | ARS 6,725.00 | ARS 7,035.00 | 6,172 |
| 2026-05-26 | ARS 6,725.00 | ARS 6,870.00 | ARS 6,655.00 | ARS 6,705.00 | 1,642 |
| 2026-05-22 | ARS 6,520.00 | ARS 6,725.00 | ARS 6,520.00 | ARS 6,720.00 | 8,586 |
| 2026-05-21 | ARS 6,415.00 | ARS 6,555.00 | ARS 6,370.00 | ARS 6,500.00 | 3,824 |
| 2026-05-20 | ARS 6,300.00 | ARS 6,510.00 | ARS 6,285.00 | ARS 6,510.00 | 3,140 |
| 2026-05-19 | ARS 6,275.00 | ARS 6,460.00 | ARS 6,265.00 | ARS 6,375.00 | 4,487 |
| 2026-05-18 | ARS 6,435.00 | ARS 6,525.00 | ARS 6,290.00 | ARS 6,350.00 | 4,101 |
| 2026-05-15 | ARS 6,665.00 | ARS 6,680.00 | ARS 6,450.00 | ARS 6,475.00 | 5,764 |
| 2026-05-14 | ARS 6,625.00 | ARS 6,750.00 | ARS 6,580.00 | ARS 6,695.00 | 7,666 |
| 2026-05-13 | ARS 6,810.00 | ARS 6,990.00 | ARS 6,770.00 | ARS 6,805.00 | 16,994 |
| 2026-05-12 | ARS 6,515.00 | ARS 6,685.00 | ARS 6,340.00 | ARS 6,630.00 | 14,350 |
| 2026-05-11 | ARS 6,500.00 | ARS 6,610.00 | ARS 6,300.00 | ARS 6,470.00 | 94,169 |
| 2026-05-08 | ARS 6,895.00 | ARS 6,900.00 | ARS 6,610.00 | ARS 6,650.00 | 13,508 |
| 2026-05-07 | ARS 6,980.00 | ARS 6,980.00 | ARS 6,810.00 | ARS 6,820.00 | 6,470 |
| 2026-05-06 | ARS 6,895.00 | ARS 7,065.00 | ARS 6,825.00 | ARS 6,995.00 | 4,478 |
| 2026-05-05 | ARS 6,880.00 | ARS 6,935.00 | ARS 6,790.00 | ARS 6,920.00 | 4,652 |
| 2026-05-04 | ARS 6,945.00 | ARS 6,980.00 | ARS 6,845.00 | ARS 6,880.00 | 30,022 |
| 2026-04-30 | ARS 6,895.00 | ARS 7,045.00 | ARS 6,865.00 | ARS 6,990.00 | 8,787 |
| 2026-04-29 | ARS 6,925.00 | ARS 6,985.00 | ARS 6,830.00 | ARS 6,910.00 | 7,151 |
| 2026-04-28 | ARS 7,135.00 | ARS 7,135.00 | ARS 6,875.00 | ARS 6,970.00 | 46,547 |
| 2026-04-27 | ARS 7,300.00 | ARS 7,300.00 | ARS 6,955.00 | ARS 7,065.00 | 5,129 |
| 2026-04-24 | ARS 7,120.00 | ARS 7,190.00 | ARS 6,990.00 | ARS 7,165.00 | 2,707 |
| 2026-04-23 | ARS 7,175.00 | ARS 7,230.00 | ARS 7,090.00 | ARS 7,155.00 | 2,170 |
| 2026-04-22 | ARS 7,250.00 | ARS 7,275.00 | ARS 7,135.00 | ARS 7,190.00 | 5,378 |
| 2026-04-21 | ARS 7,100.00 | ARS 7,225.00 | ARS 7,080.00 | ARS 7,080.00 | 5,872 |
| 2026-04-20 | ARS 7,070.00 | ARS 7,120.00 | ARS 7,000.00 | ARS 7,105.00 | 3,654 |
| 2026-04-17 | ARS 7,100.00 | ARS 7,190.00 | ARS 7,030.00 | ARS 7,165.00 | 6,369 |
| 2026-04-16 | ARS 7,090.00 | ARS 7,215.00 | ARS 6,930.00 | ARS 7,195.00 | 7,537 |
| 2026-04-15 | ARS 7,010.00 | ARS 7,085.00 | ARS 6,870.00 | ARS 6,900.00 | 10,441 |
| 2026-04-14 | ARS 7,130.00 | ARS 7,150.00 | ARS 7,010.00 | ARS 7,070.00 | 3,284 |
| 2026-04-13 | ARS 7,340.00 | ARS 7,475.00 | ARS 7,160.00 | ARS 7,215.00 | 6,599 |
| 2026-04-10 | ARS 7,510.00 | ARS 7,525.00 | ARS 7,250.00 | ARS 7,315.00 | 8,259 |
| 2026-04-09 | ARS 7,925.00 | ARS 7,925.00 | ARS 7,430.00 | ARS 7,435.00 | 3,956 |
| 2026-04-08 | ARS 7,450.00 | ARS 7,900.00 | ARS 7,450.00 | ARS 7,900.00 | 1,842 |
| 2026-04-07 | ARS 7,985.00 | ARS 8,055.00 | ARS 7,810.00 | ARS 7,810.00 | 9,398 |
| 2026-04-06 | ARS 7,850.00 | ARS 7,910.00 | ARS 7,770.00 | ARS 7,880.00 | 2,264 |
| 2026-04-01 | ARS 7,575.00 | ARS 7,855.00 | ARS 7,425.00 | ARS 7,840.00 | 7,471 |
| 2026-03-31 | ARS 7,400.00 | ARS 7,530.00 | ARS 7,335.00 | ARS 7,470.00 | 2,330 |
| 2026-03-30 | ARS 7,545.00 | ARS 7,590.00 | ARS 7,330.00 | ARS 7,425.00 | 1,936 |
| 2026-03-27 | ARS 7,300.00 | ARS 7,465.00 | ARS 7,210.00 | ARS 7,360.00 | 7,897 |
| 2026-03-26 | ARS 7,480.00 | ARS 7,525.00 | ARS 7,075.00 | ARS 7,220.00 | 9,412 |
| 2026-03-25 | ARS 7,255.00 | ARS 7,560.00 | ARS 7,205.00 | ARS 7,530.00 | 6,119 |
| 2026-03-23 | ARS 6,870.00 | ARS 7,100.00 | ARS 6,820.00 | ARS 7,025.00 | 8,486 |
| 2026-03-20 | ARS 7,640.00 | ARS 7,640.00 | ARS 6,940.00 | ARS 6,945.00 | 33,920 |
| 2026-03-19 | ARS 8,280.00 | ARS 8,280.00 | ARS 7,650.00 | ARS 7,675.00 | 6,418 |
| 2026-03-18 | ARS 8,645.00 | ARS 8,645.00 | ARS 8,150.00 | ARS 8,165.00 | 5,936 |
| 2026-03-17 | ARS 8,240.00 | ARS 8,620.00 | ARS 8,205.00 | ARS 8,440.00 | 25,532 |
| 2026-03-16 | ARS 8,315.00 | ARS 8,315.00 | ARS 8,095.00 | ARS 8,155.00 | 7,515 |
| 2026-03-13 | ARS 9,105.00 | ARS 9,105.00 | ARS 8,555.00 | ARS 8,630.00 | 14,780 |
| 2026-03-12 | ARS 8,935.00 | ARS 9,430.00 | ARS 8,910.00 | ARS 9,140.00 | 20,789 |
| 2026-03-11 | ARS 8,020.00 | ARS 8,475.00 | ARS 8,005.00 | ARS 8,425.00 | 31,468 |
| 2026-03-10 | ARS 7,915.00 | ARS 7,915.00 | ARS 7,615.00 | ARS 7,745.00 | 5,703 |
| 2026-03-09 | ARS 7,680.00 | ARS 8,070.00 | ARS 7,625.00 | ARS 7,945.00 | 7,630 |
| 2026-03-06 | ARS 8,000.00 | ARS 8,000.00 | ARS 7,715.00 | ARS 7,960.00 | 10,766 |
| 2026-03-05 | ARS 7,695.00 | ARS 8,015.00 | ARS 7,605.00 | ARS 7,650.00 | 2,727 |
| 2026-03-04 | ARS 7,870.00 | ARS 8,010.00 | ARS 7,535.00 | ARS 7,705.00 | 21,223 |
| 2026-03-03 | ARS 7,875.00 | ARS 8,000.00 | ARS 7,725.00 | ARS 7,865.00 | 3,428 |
| 2026-03-02 | ARS 8,370.00 | ARS 8,665.00 | ARS 7,925.00 | ARS 7,940.00 | 7,754 |
| 2026-02-27 | ARS 8,020.00 | ARS 8,100.00 | ARS 7,970.00 | ARS 8,045.00 | 1,393 |
| 2026-02-26 | ARS 7,900.00 | ARS 8,090.00 | ARS 7,900.00 | ARS 8,035.00 | 876 |
| 2026-02-25 | ARS 8,045.00 | ARS 8,050.00 | ARS 7,695.00 | ARS 7,995.00 | 42,977 |
| 2026-02-24 | ARS 8,280.00 | ARS 8,305.00 | ARS 8,205.00 | ARS 8,210.00 | 9,161 |
| 2026-02-23 | ARS 8,400.00 | ARS 8,450.00 | ARS 8,070.00 | ARS 8,180.00 | 34,097 |
| 2026-02-20 | ARS 8,695.00 | ARS 8,840.00 | ARS 8,540.00 | ARS 8,545.00 | 6,859 |
| 2026-02-19 | ARS 8,550.00 | ARS 8,775.00 | ARS 8,550.00 | ARS 8,640.00 | 16,502 |
| 2026-02-18 | ARS 8,640.00 | ARS 8,680.00 | ARS 8,490.00 | ARS 8,495.00 | 817 |
| 2026-02-13 | ARS 8,670.00 | ARS 8,800.00 | ARS 8,670.00 | ARS 8,770.00 | 2,379 |
| 2026-02-12 | ARS 9,115.00 | ARS 9,115.00 | ARS 8,745.00 | ARS 8,760.00 | 1,416 |
| 2026-02-11 | ARS 8,880.00 | ARS 9,245.00 | ARS 8,880.00 | ARS 9,195.00 | 12,622 |
| 2026-02-10 | ARS 8,695.00 | ARS 8,900.00 | ARS 8,690.00 | ARS 8,890.00 | 6,823 |
| 2026-02-09 | ARS 8,505.00 | ARS 8,770.00 | ARS 8,505.00 | ARS 8,740.00 | 3,866 |
| 2026-02-06 | ARS 8,545.00 | ARS 8,560.00 | ARS 8,475.00 | ARS 8,535.00 | 18,882 |
| 2026-02-05 | ARS 8,510.00 | ARS 8,520.00 | ARS 8,255.00 | ARS 8,450.00 | 3,541 |
| 2026-02-04 | ARS 8,500.00 | ARS 8,645.00 | ARS 8,465.00 | ARS 8,610.00 | 1,308 |
| 2026-02-03 | ARS 8,135.00 | ARS 8,405.00 | ARS 8,110.00 | ARS 8,350.00 | 2,364 |
| 2026-02-02 | ARS 8,365.00 | ARS 8,365.00 | ARS 8,005.00 | ARS 8,130.00 | 6,680 |
| 2026-01-30 | ARS 8,280.00 | ARS 8,385.00 | ARS 8,155.00 | ARS 8,260.00 | 2,319 |
| 2026-01-29 | ARS 8,540.00 | ARS 8,715.00 | ARS 8,380.00 | ARS 8,390.00 | 13,135 |
| 2026-01-28 | ARS 8,600.00 | ARS 8,710.00 | ARS 8,370.00 | ARS 8,410.00 | 14,610 |
| 2026-01-27 | ARS 8,560.00 | ARS 8,695.00 | ARS 8,505.00 | ARS 8,560.00 | 6,037 |
| 2026-01-26 | ARS 8,860.00 | ARS 8,860.00 | ARS 8,555.00 | ARS 8,585.00 | 83,842 |
| 2026-01-23 | ARS 8,460.00 | ARS 8,775.00 | ARS 8,440.00 | ARS 8,760.00 | 10,347 |
| 2026-01-22 | ARS 8,350.00 | ARS 8,665.00 | ARS 8,310.00 | ARS 8,500.00 | 74,070 |
| 2026-01-21 | ARS 8,220.00 | ARS 8,430.00 | ARS 8,220.00 | ARS 8,325.00 | 25,628 |
| 2026-01-20 | ARS 7,875.00 | ARS 8,225.00 | ARS 7,815.00 | ARS 8,155.00 | 1,531 |
| 2026-01-19 | ARS 7,880.00 | ARS 8,250.00 | ARS 7,445.00 | ARS 8,080.00 | 277 |
| 2026-01-16 | ARS 7,930.00 | ARS 8,100.00 | ARS 7,900.00 | ARS 7,990.00 | 41,301 |
| 2026-01-15 | ARS 8,505.00 | ARS 8,585.00 | ARS 8,270.00 | ARS 8,360.00 | 6,502 |
| 2026-01-14 | ARS 8,320.00 | ARS 8,620.00 | ARS 8,185.00 | ARS 8,535.00 | 81,935 |
| 2026-01-13 | ARS 7,840.00 | ARS 8,175.00 | ARS 7,840.00 | ARS 8,035.00 | 28,306 |
| 2026-01-12 | ARS 7,910.00 | ARS 7,995.00 | ARS 7,780.00 | ARS 7,795.00 | 15,750 |
| 2026-01-09 | ARS 8,270.00 | ARS 8,325.00 | ARS 7,900.00 | ARS 7,990.00 | 9,117 |
| 2026-01-08 | ARS 7,820.00 | ARS 8,210.00 | ARS 7,800.00 | ARS 8,170.00 | 11,550 |
| 2026-01-07 | ARS 7,640.00 | ARS 7,745.00 | ARS 7,600.00 | ARS 7,690.00 | 10,886 |
| 2026-01-06 | ARS 7,705.00 | ARS 7,735.00 | ARS 7,600.00 | ARS 7,710.00 | 8,797 |
| 2026-01-05 | ARS 7,915.00 | ARS 7,915.00 | ARS 7,515.00 | ARS 7,730.00 | 3,030 |
| 2026-01-02 | ARS 7,460.00 | ARS 7,835.00 | ARS 7,370.00 | ARS 7,810.00 | 10,995 |
| 2025-12-30 | ARS 7,460.00 | ARS 7,495.00 | ARS 7,375.00 | ARS 7,400.00 | 2,428 |
| 2025-12-29 | ARS 7,495.00 | ARS 7,505.00 | ARS 7,300.00 | ARS 7,355.00 | 2,079 |
| 2025-12-26 | ARS 7,750.00 | ARS 7,750.00 | ARS 7,200.00 | ARS 7,610.00 | 720 |
| 2025-12-24 | ARS 7,520.00 | ARS 7,520.00 | ARS 7,385.00 | ARS 7,395.00 | 256 |
| 2025-12-23 | ARS 7,470.00 | ARS 7,585.00 | ARS 7,370.00 | ARS 7,390.00 | 3,383 |
| 2025-12-22 | ARS 7,695.00 | ARS 7,695.00 | ARS 7,325.00 | ARS 7,495.00 | 3,598 |
| 2025-12-19 | ARS 7,505.00 | ARS 7,505.00 | ARS 7,320.00 | ARS 7,350.00 | 5,586 |
| 2025-12-18 | ARS 7,570.00 | ARS 7,640.00 | ARS 7,410.00 | ARS 7,430.00 | 6,615 |
| 2025-12-17 | ARS 7,390.00 | ARS 7,520.00 | ARS 7,285.00 | ARS 7,510.00 | 5,362 |
| 2025-12-16 | ARS 7,600.00 | ARS 7,685.00 | ARS 7,270.00 | ARS 7,320.00 | 42,456 |
| 2025-12-15 | ARS 7,955.00 | ARS 7,955.00 | ARS 7,645.00 | ARS 7,680.00 | 9,706 |
| 2025-12-12 | ARS 7,700.00 | ARS 7,955.00 | ARS 7,700.00 | ARS 7,930.00 | 31,102 |
| 2025-12-11 | ARS 7,150.00 | ARS 7,780.00 | ARS 7,150.00 | ARS 7,640.00 | 47,742 |
| 2025-12-10 | ARS 7,230.00 | ARS 7,230.00 | ARS 7,035.00 | ARS 7,100.00 | 3,024 |
| 2025-12-09 | ARS 7,105.00 | ARS 7,190.00 | ARS 7,040.00 | ARS 7,190.00 | 14,197 |
| 2025-12-05 | ARS 7,330.00 | ARS 7,380.00 | ARS 7,160.00 | ARS 7,210.00 | 10,009 |
| 2025-12-04 | ARS 7,300.00 | ARS 7,360.00 | ARS 7,210.00 | ARS 7,290.00 | 22,460 |
| 2025-12-03 | ARS 7,510.00 | ARS 7,510.00 | ARS 7,310.00 | ARS 7,330.00 | 3,329 |
| 2025-12-02 | ARS 7,640.00 | ARS 7,640.00 | ARS 7,345.00 | ARS 7,410.00 | 3,740 |
| 2025-12-01 | ARS 7,445.00 | ARS 7,685.00 | ARS 7,400.00 | ARS 7,580.00 | 4,223 |
| 2025-11-28 | ARS 7,785.00 | ARS 7,785.00 | ARS 7,400.00 | ARS 7,665.00 | 8,863 |
| 2025-11-27 | ARS 7,510.00 | ARS 7,955.00 | ARS 7,510.00 | ARS 7,635.00 | 295 |
| 2025-11-26 | ARS 7,475.00 | ARS 7,495.00 | ARS 7,360.00 | ARS 7,460.00 | 4,809 |
| 2025-11-25 | ARS 7,200.00 | ARS 7,430.00 | ARS 7,090.00 | ARS 7,390.00 | 36,054 |
| 2025-11-21 | ARS 7,055.00 | ARS 7,385.00 | ARS 7,055.00 | ARS 7,290.00 | 1,786 |
| 2025-11-20 | ARS 7,080.00 | ARS 7,310.00 | ARS 6,990.00 | ARS 7,185.00 | 2,970 |
| 2025-11-19 | ARS 7,280.00 | ARS 7,335.00 | ARS 7,115.00 | ARS 7,195.00 | 7,386 |
| 2025-11-18 | ARS 7,350.00 | ARS 7,350.00 | ARS 7,210.00 | ARS 7,275.00 | 4,655 |
| 2025-11-17 | ARS 7,810.00 | ARS 7,810.00 | ARS 7,305.00 | ARS 7,350.00 | 5,085 |
| 2025-11-14 | ARS 7,560.00 | ARS 7,810.00 | ARS 7,500.00 | ARS 7,810.00 | 5,037 |
| 2025-11-13 | ARS 7,545.00 | ARS 7,685.00 | ARS 7,525.00 | ARS 7,655.00 | 10,174 |
| 2025-11-12 | ARS 7,710.00 | ARS 7,710.00 | ARS 7,460.00 | ARS 7,525.00 | 8,175 |
| 2025-11-11 | ARS 7,635.00 | ARS 7,650.00 | ARS 7,410.00 | ARS 7,645.00 | 45,001 |
| 2025-11-10 | ARS 7,700.00 | ARS 7,730.00 | ARS 7,465.00 | ARS 7,715.00 | 11,959 |
| 2025-11-07 | ARS 7,620.00 | ARS 7,620.00 | ARS 7,465.00 | ARS 7,585.00 | 3,082 |
| 2025-11-06 | ARS 8,045.00 | ARS 8,045.00 | ARS 7,540.00 | ARS 7,550.00 | 9,373 |
| 2025-11-05 | ARS 8,410.00 | ARS 9,030.00 | ARS 7,795.00 | ARS 7,960.00 | 22,315 |
| 2025-11-04 | ARS 8,130.00 | ARS 8,150.00 | ARS 7,945.00 | ARS 7,985.00 | 40,692 |
| 2025-11-03 | ARS 8,375.00 | ARS 8,375.00 | ARS 8,065.00 | ARS 8,300.00 | 2,731 |
| 2025-10-31 | ARS 8,200.00 | ARS 8,330.00 | ARS 8,180.00 | ARS 8,270.00 | 7,274 |
| 2025-10-30 | ARS 8,400.00 | ARS 8,430.00 | ARS 8,165.00 | ARS 8,245.00 | 2,467 |
| 2025-10-29 | ARS 8,675.00 | ARS 8,675.00 | ARS 8,460.00 | ARS 8,520.00 | 1,590 |
| 2025-10-28 | ARS 8,765.00 | ARS 8,840.00 | ARS 8,630.00 | ARS 8,775.00 | 2,317 |
| 2025-10-27 | ARS 9,800.00 | ARS 10,120.00 | ARS 8,530.00 | ARS 8,655.00 | 9,569 |
| 2025-10-24 | ARS 9,210.00 | ARS 9,425.00 | ARS 9,210.00 | ARS 9,425.00 | 1,279 |
| 2025-10-23 | ARS 9,435.00 | ARS 9,495.00 | ARS 9,170.00 | ARS 9,170.00 | 2,504 |
| 2025-10-22 | ARS 9,425.00 | ARS 9,580.00 | ARS 9,340.00 | ARS 9,570.00 | 1,451 |
| 2025-10-21 | ARS 9,215.00 | ARS 9,415.00 | ARS 9,190.00 | ARS 9,380.00 | 891 |
| 2025-10-20 | ARS 9,015.00 | ARS 9,260.00 | ARS 9,015.00 | ARS 9,235.00 | 2,044 |
| 2025-10-17 | ARS 8,870.00 | ARS 9,135.00 | ARS 8,815.00 | ARS 9,080.00 | 1,138 |
| 2025-10-16 | ARS 8,915.00 | ARS 8,950.00 | ARS 8,680.00 | ARS 8,795.00 | 1,724 |
| 2025-10-15 | ARS 8,865.00 | ARS 8,915.00 | ARS 8,645.00 | ARS 8,725.00 | 618 |
| 2025-10-14 | ARS 8,800.00 | ARS 8,875.00 | ARS 8,555.00 | ARS 8,840.00 | 1,594 |
| 2025-10-13 | ARS 8,720.00 | ARS 9,025.00 | ARS 8,565.00 | ARS 8,935.00 | 568 |
| 2025-10-09 | ARS 10,480.00 | ARS 10,480.00 | ARS 9,690.00 | ARS 9,790.00 | 1,311 |