Merck & Co., Inc. (MRK) Price History
Daily open, high, low, close and volume for Merck & Co., Inc. (MRK) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 47,900.00 | ARS 48,480.00 | ARS 47,900.00 | ARS 48,260.00 | 6,203 |
| 2026-10-19 | ARS 46,900.00 | ARS 47,620.00 | ARS 46,520.00 | ARS 46,620.00 | 968 |
| 2026-10-16 | ARS 47,680.00 | ARS 47,740.00 | ARS 47,180.00 | ARS 47,200.00 | 1,042 |
| 2026-10-15 | ARS 49,440.00 | ARS 49,440.00 | ARS 47,160.00 | ARS 47,260.00 | 683 |
| 2026-10-14 | ARS 46,760.00 | ARS 47,940.00 | ARS 46,440.00 | ARS 47,580.00 | 6,292 |
| 2026-10-13 | ARS 47,280.00 | ARS 47,280.00 | ARS 45,580.00 | ARS 45,720.00 | 5,665 |
| 2026-10-09 | ARS 46,000.00 | ARS 47,300.00 | ARS 46,000.00 | ARS 46,940.00 | 703 |
| 2026-10-08 | ARS 45,800.00 | ARS 46,140.00 | ARS 44,780.00 | ARS 46,120.00 | 2,112 |
| 2026-10-07 | ARS 46,000.00 | ARS 46,320.00 | ARS 45,760.00 | ARS 45,920.00 | 1,099 |
| 2026-10-06 | ARS 45,220.00 | ARS 45,680.00 | ARS 45,040.00 | ARS 45,580.00 | 526 |
| 2026-10-05 | ARS 46,460.00 | ARS 46,460.00 | ARS 44,800.00 | ARS 44,880.00 | 1,782 |
| 2026-10-02 | ARS 46,380.00 | ARS 46,940.00 | ARS 46,320.00 | ARS 46,880.00 | 693 |
| 2026-10-01 | ARS 46,860.00 | ARS 46,960.00 | ARS 46,500.00 | ARS 46,580.00 | 661 |
| 2026-09-30 | ARS 47,600.00 | ARS 47,820.00 | ARS 46,860.00 | ARS 47,060.00 | 973 |
| 2026-09-29 | ARS 48,640.00 | ARS 48,700.00 | ARS 47,340.00 | ARS 48,220.00 | 5,734 |
| 2026-09-28 | ARS 47,960.00 | ARS 48,500.00 | ARS 47,920.00 | ARS 48,240.00 | 1,858 |
| 2026-09-25 | ARS 48,220.00 | ARS 48,380.00 | ARS 47,840.00 | ARS 48,100.00 | 658 |
| 2026-09-24 | ARS 47,940.00 | ARS 48,580.00 | ARS 47,660.00 | ARS 47,940.00 | 1,226 |
| 2026-09-23 | ARS 48,300.00 | ARS 48,300.00 | ARS 47,040.00 | ARS 47,540.00 | 6,177 |
| 2026-09-22 | ARS 47,580.00 | ARS 49,020.00 | ARS 47,260.00 | ARS 48,260.00 | 1,493 |
| 2026-09-21 | ARS 46,900.00 | ARS 48,020.00 | ARS 46,900.00 | ARS 47,860.00 | 956 |
| 2026-09-18 | ARS 47,080.00 | ARS 47,080.00 | ARS 46,460.00 | ARS 46,800.00 | 657 |
| 2026-09-17 | ARS 46,400.00 | ARS 47,020.00 | ARS 46,400.00 | ARS 46,940.00 | 934 |
| 2026-09-16 | ARS 46,020.00 | ARS 46,340.00 | ARS 45,820.00 | ARS 46,300.00 | 3,215 |
| 2026-09-15 | ARS 45,600.00 | ARS 45,960.00 | ARS 45,320.00 | ARS 45,800.00 | 475 |
| 2026-09-14 | ARS 46,600.00 | ARS 46,840.00 | ARS 46,060.00 | ARS 46,220.00 | 635 |
| 2026-09-11 | ARS 46,160.00 | ARS 46,540.00 | ARS 44,800.00 | ARS 46,060.00 | 3,602 |
| 2026-09-10 | ARS 47,300.00 | ARS 47,300.00 | ARS 46,000.00 | ARS 46,300.00 | 628 |
| 2026-09-09 | ARS 47,540.00 | ARS 47,540.00 | ARS 46,980.00 | ARS 47,080.00 | 695 |
| 2026-09-08 | ARS 47,380.00 | ARS 47,520.00 | ARS 46,700.00 | ARS 47,380.00 | 1,381 |
| 2026-09-07 | ARS 46,140.00 | ARS 49,340.00 | ARS 46,100.00 | ARS 49,160.00 | 563 |
| 2026-09-04 | ARS 48,000.00 | ARS 48,000.00 | ARS 47,580.00 | ARS 47,720.00 | 2,080 |
| 2026-09-03 | ARS 48,460.00 | ARS 48,480.00 | ARS 47,280.00 | ARS 48,340.00 | 1,798 |
| 2026-09-02 | ARS 47,600.00 | ARS 48,640.00 | ARS 47,600.00 | ARS 48,220.00 | 3,162 |
| 2026-09-01 | ARS 48,480.00 | ARS 48,700.00 | ARS 47,440.00 | ARS 47,660.00 | 1,282 |
| 2026-08-31 | ARS 46,800.00 | ARS 47,580.00 | ARS 46,800.00 | ARS 47,280.00 | 739 |
| 2026-08-28 | ARS 47,820.00 | ARS 47,860.00 | ARS 47,160.00 | ARS 47,560.00 | 2,904 |
| 2026-08-27 | ARS 48,600.00 | ARS 48,780.00 | ARS 47,880.00 | ARS 48,020.00 | 1,872 |
| 2026-08-26 | ARS 49,780.00 | ARS 49,780.00 | ARS 49,000.00 | ARS 49,120.00 | 2,037 |
| 2026-08-25 | ARS 48,680.00 | ARS 50,125.00 | ARS 48,620.00 | ARS 50,075.00 | 3,121 |
| 2026-08-24 | ARS 47,980.00 | ARS 48,360.00 | ARS 47,760.00 | ARS 48,320.00 | 1,211 |
| 2026-08-21 | ARS 47,400.00 | ARS 49,000.00 | ARS 47,380.00 | ARS 48,560.00 | 1,979 |
| 2026-08-20 | ARS 47,980.00 | ARS 48,260.00 | ARS 46,840.00 | ARS 47,220.00 | 3,824 |
| 2026-08-19 | ARS 46,400.00 | ARS 48,480.00 | ARS 45,960.00 | ARS 48,120.00 | 14,270 |
| 2026-08-18 | ARS 43,320.00 | ARS 43,580.00 | ARS 42,660.00 | ARS 42,700.00 | 1,400 |
| 2026-08-14 | ARS 42,340.00 | ARS 42,880.00 | ARS 42,280.00 | ARS 42,640.00 | 5,171 |
| 2026-08-13 | ARS 42,300.00 | ARS 42,920.00 | ARS 42,300.00 | ARS 42,780.00 | 5,410 |
| 2026-08-12 | ARS 41,720.00 | ARS 42,540.00 | ARS 41,580.00 | ARS 42,280.00 | 4,245 |
| 2026-08-11 | ARS 41,300.00 | ARS 41,900.00 | ARS 41,020.00 | ARS 41,160.00 | 1,095 |
| 2026-08-10 | ARS 40,720.00 | ARS 41,500.00 | ARS 40,580.00 | ARS 41,300.00 | 616 |
| 2026-08-07 | ARS 40,020.00 | ARS 40,720.00 | ARS 40,020.00 | ARS 40,620.00 | 789 |
| 2026-08-06 | ARS 41,160.00 | ARS 41,160.00 | ARS 40,260.00 | ARS 40,300.00 | 2,468 |
| 2026-08-05 | ARS 40,180.00 | ARS 41,360.00 | ARS 40,180.00 | ARS 40,400.00 | 1,902 |
| 2026-08-04 | ARS 40,700.00 | ARS 40,900.00 | ARS 39,960.00 | ARS 40,420.00 | 1,531 |
| 2026-08-03 | ARS 40,740.00 | ARS 41,120.00 | ARS 40,040.00 | ARS 40,520.00 | 3,799 |
| 2026-07-31 | ARS 40,340.00 | ARS 41,320.00 | ARS 40,300.00 | ARS 41,060.00 | 506 |
| 2026-07-30 | ARS 40,220.00 | ARS 40,740.00 | ARS 40,140.00 | ARS 40,540.00 | 1,225 |
| 2026-07-29 | ARS 41,800.00 | ARS 42,020.00 | ARS 41,180.00 | ARS 41,280.00 | 1,367 |
| 2026-07-28 | ARS 42,380.00 | ARS 43,300.00 | ARS 41,940.00 | ARS 42,060.00 | 1,737 |
| 2026-07-27 | ARS 42,100.00 | ARS 42,380.00 | ARS 41,840.00 | ARS 41,860.00 | 1,372 |
| 2026-07-24 | ARS 41,600.00 | ARS 42,100.00 | ARS 41,580.00 | ARS 41,860.00 | 1,113 |
| 2026-07-23 | ARS 40,000.00 | ARS 41,440.00 | ARS 40,000.00 | ARS 41,240.00 | 1,575 |
| 2026-07-22 | ARS 39,920.00 | ARS 40,520.00 | ARS 39,920.00 | ARS 40,080.00 | 909 |
| 2026-07-21 | ARS 39,340.00 | ARS 39,820.00 | ARS 39,220.00 | ARS 39,600.00 | 840 |
| 2026-07-20 | ARS 40,040.00 | ARS 40,040.00 | ARS 39,060.00 | ARS 39,080.00 | 850 |
| 2026-07-17 | ARS 40,320.00 | ARS 41,460.00 | ARS 40,060.00 | ARS 40,160.00 | 2,128 |
| 2026-07-16 | ARS 39,320.00 | ARS 40,320.00 | ARS 39,320.00 | ARS 39,800.00 | 1,832 |
| 2026-07-15 | ARS 38,440.00 | ARS 38,800.00 | ARS 38,280.00 | ARS 38,740.00 | 672 |
| 2026-07-14 | ARS 38,120.00 | ARS 38,120.00 | ARS 37,540.00 | ARS 37,660.00 | 7,380 |
| 2026-07-13 | ARS 38,800.00 | ARS 39,020.00 | ARS 38,480.00 | ARS 38,880.00 | 1,327 |
| 2026-07-10 | ARS 39,040.00 | ARS 39,080.00 | ARS 38,520.00 | ARS 38,720.00 | 795 |
| 2026-07-08 | ARS 40,280.00 | ARS 40,280.00 | ARS 39,480.00 | ARS 39,600.00 | 992 |
| 2026-07-07 | ARS 40,720.00 | ARS 40,780.00 | ARS 40,260.00 | ARS 40,660.00 | 2,481 |
| 2026-07-06 | ARS 39,960.00 | ARS 39,960.00 | ARS 39,960.00 | ARS 39,960.00 | 0 |
| 2026-07-03 | ARS 40,560.00 | ARS 42,000.00 | ARS 39,060.00 | ARS 39,960.00 | 254 |
| 2026-07-02 | ARS 39,700.00 | ARS 40,660.00 | ARS 39,540.00 | ARS 40,560.00 | 1,404 |
| 2026-07-01 | ARS 39,500.00 | ARS 40,100.00 | ARS 39,180.00 | ARS 39,440.00 | 2,186 |
| 2026-06-30 | ARS 40,000.00 | ARS 40,380.00 | ARS 39,520.00 | ARS 40,100.00 | 2,661 |
| 2026-06-29 | ARS 39,140.00 | ARS 40,320.00 | ARS 39,140.00 | ARS 40,160.00 | 7,177 |
| 2026-06-26 | ARS 39,320.00 | ARS 39,840.00 | ARS 39,100.00 | ARS 39,600.00 | 5,565 |
| 2026-06-25 | ARS 37,520.00 | ARS 39,000.00 | ARS 37,520.00 | ARS 38,840.00 | 1,295 |
| 2026-06-24 | ARS 37,580.00 | ARS 37,900.00 | ARS 37,120.00 | ARS 37,400.00 | 8,066 |
| 2026-06-23 | ARS 36,060.00 | ARS 37,180.00 | ARS 36,060.00 | ARS 37,080.00 | 6,735 |
| 2026-06-22 | ARS 34,500.00 | ARS 35,200.00 | ARS 34,220.00 | ARS 35,180.00 | 730 |
| 2026-06-19 | ARS 33,400.00 | ARS 34,600.00 | ARS 33,260.00 | ARS 34,480.00 | 71 |
| 2026-06-18 | ARS 34,340.00 | ARS 34,580.00 | ARS 33,660.00 | ARS 34,380.00 | 3,019 |
| 2026-06-17 | ARS 34,100.00 | ARS 34,760.00 | ARS 34,100.00 | ARS 34,760.00 | 1,489 |
| 2026-06-16 | ARS 34,800.00 | ARS 34,800.00 | ARS 33,940.00 | ARS 34,460.00 | 1,135 |
| 2026-06-12 | ARS 36,240.00 | ARS 36,320.00 | ARS 35,340.00 | ARS 35,340.00 | 223 |
| 2026-06-11 | ARS 36,080.00 | ARS 36,720.00 | ARS 35,900.00 | ARS 36,100.00 | 1,061 |
| 2026-06-10 | ARS 36,300.00 | ARS 36,300.00 | ARS 35,440.00 | ARS 35,920.00 | 1,181 |
| 2026-06-09 | ARS 36,980.00 | ARS 36,980.00 | ARS 35,860.00 | ARS 36,180.00 | 1,340 |
| 2026-06-08 | ARS 36,860.00 | ARS 37,140.00 | ARS 36,020.00 | ARS 36,260.00 | 1,616 |
| 2026-06-05 | ARS 36,580.00 | ARS 37,500.00 | ARS 36,480.00 | ARS 36,480.00 | 5,818 |
| 2026-06-04 | ARS 35,500.00 | ARS 36,460.00 | ARS 35,500.00 | ARS 36,340.00 | 2,438 |
| 2026-06-03 | ARS 35,140.00 | ARS 35,200.00 | ARS 34,760.00 | ARS 34,880.00 | 1,632 |
| 2026-06-02 | ARS 34,920.00 | ARS 34,980.00 | ARS 34,440.00 | ARS 34,900.00 | 1,825 |
| 2026-06-01 | ARS 34,940.00 | ARS 34,940.00 | ARS 34,000.00 | ARS 34,400.00 | 1,557 |
| 2026-05-29 | ARS 35,440.00 | ARS 35,500.00 | ARS 35,080.00 | ARS 35,080.00 | 1,681 |
| 2026-05-28 | ARS 35,920.00 | ARS 35,920.00 | ARS 35,400.00 | ARS 35,520.00 | 9,445 |
| 2026-05-27 | ARS 35,820.00 | ARS 36,260.00 | ARS 35,640.00 | ARS 35,720.00 | 821 |
| 2026-05-26 | ARS 36,160.00 | ARS 36,300.00 | ARS 35,480.00 | ARS 35,540.00 | 2,676 |
| 2026-05-22 | ARS 36,000.00 | ARS 36,420.00 | ARS 35,900.00 | ARS 36,360.00 | 5,075 |
| 2026-05-21 | ARS 33,500.00 | ARS 34,340.00 | ARS 33,420.00 | ARS 34,240.00 | 1,630 |
| 2026-05-20 | ARS 34,040.00 | ARS 34,260.00 | ARS 33,540.00 | ARS 33,540.00 | 1,229 |
| 2026-05-19 | ARS 33,220.00 | ARS 34,220.00 | ARS 33,220.00 | ARS 34,080.00 | 7,166 |
| 2026-05-18 | ARS 33,080.00 | ARS 33,500.00 | ARS 33,080.00 | ARS 33,500.00 | 659 |
| 2026-05-15 | ARS 33,920.00 | ARS 33,920.00 | ARS 33,000.00 | ARS 33,040.00 | 1,076 |
| 2026-05-14 | ARS 33,300.00 | ARS 33,700.00 | ARS 33,300.00 | ARS 33,560.00 | 514 |
| 2026-05-13 | ARS 32,900.00 | ARS 33,800.00 | ARS 32,900.00 | ARS 33,640.00 | 1,661 |
| 2026-05-12 | ARS 33,320.00 | ARS 33,740.00 | ARS 33,120.00 | ARS 33,260.00 | 693 |
| 2026-05-11 | ARS 33,020.00 | ARS 33,880.00 | ARS 32,900.00 | ARS 32,900.00 | 1,820 |
| 2026-05-08 | ARS 33,840.00 | ARS 33,840.00 | ARS 33,020.00 | ARS 33,060.00 | 948 |
| 2026-05-07 | ARS 33,680.00 | ARS 33,680.00 | ARS 33,000.00 | ARS 33,260.00 | 666 |
| 2026-05-06 | ARS 33,760.00 | ARS 33,800.00 | ARS 33,340.00 | ARS 33,700.00 | 1,336 |
| 2026-05-05 | ARS 33,900.00 | ARS 34,020.00 | ARS 33,640.00 | ARS 33,680.00 | 755 |
| 2026-05-04 | ARS 33,640.00 | ARS 34,180.00 | ARS 33,640.00 | ARS 33,820.00 | 6,953 |
| 2026-04-30 | ARS 32,820.00 | ARS 33,400.00 | ARS 32,640.00 | ARS 32,720.00 | 3,313 |
| 2026-04-29 | ARS 32,940.00 | ARS 33,200.00 | ARS 32,500.00 | ARS 33,080.00 | 395 |
| 2026-04-28 | ARS 33,940.00 | ARS 33,980.00 | ARS 33,040.00 | ARS 33,160.00 | 2,439 |
| 2026-04-27 | ARS 33,480.00 | ARS 33,800.00 | ARS 33,420.00 | ARS 33,480.00 | 1,264 |
| 2026-04-24 | ARS 33,640.00 | ARS 34,300.00 | ARS 33,220.00 | ARS 33,460.00 | 5,222 |
| 2026-04-23 | ARS 33,680.00 | ARS 33,980.00 | ARS 33,360.00 | ARS 33,920.00 | 678 |
| 2026-04-22 | ARS 33,200.00 | ARS 33,420.00 | ARS 32,800.00 | ARS 33,260.00 | 960 |
| 2026-04-21 | ARS 34,480.00 | ARS 34,480.00 | ARS 32,960.00 | ARS 33,100.00 | 1,077 |
| 2026-04-20 | ARS 34,880.00 | ARS 34,880.00 | ARS 34,240.00 | ARS 34,320.00 | 4,469 |
| 2026-04-17 | ARS 33,420.00 | ARS 34,800.00 | ARS 33,420.00 | ARS 34,700.00 | 751 |
| 2026-04-16 | ARS 34,060.00 | ARS 34,140.00 | ARS 33,360.00 | ARS 33,480.00 | 2,004 |
| 2026-04-15 | ARS 35,100.00 | ARS 35,300.00 | ARS 34,300.00 | ARS 34,400.00 | 1,971 |
| 2026-04-14 | ARS 35,100.00 | ARS 35,280.00 | ARS 34,620.00 | ARS 35,280.00 | 1,564 |
| 2026-04-13 | ARS 35,600.00 | ARS 35,640.00 | ARS 34,880.00 | ARS 35,180.00 | 6,125 |
| 2026-04-10 | ARS 35,820.00 | ARS 36,040.00 | ARS 35,740.00 | ARS 35,760.00 | 1,699 |
| 2026-04-09 | ARS 36,580.00 | ARS 36,620.00 | ARS 35,920.00 | ARS 36,240.00 | 1,269 |
| 2026-04-08 | ARS 34,860.00 | ARS 36,560.00 | ARS 34,860.00 | ARS 36,440.00 | 1,120 |
| 2026-04-07 | ARS 35,240.00 | ARS 35,480.00 | ARS 34,760.00 | ARS 35,300.00 | 1,223 |
| 2026-04-06 | ARS 35,580.00 | ARS 35,900.00 | ARS 35,580.00 | ARS 35,840.00 | 1,260 |
| 2026-04-01 | ARS 35,780.00 | ARS 36,100.00 | ARS 35,560.00 | ARS 36,100.00 | 1,120 |
| 2026-03-31 | ARS 35,220.00 | ARS 35,600.00 | ARS 35,100.00 | ARS 35,360.00 | 928 |
| 2026-03-30 | ARS 35,800.00 | ARS 35,800.00 | ARS 34,620.00 | ARS 35,000.00 | 1,296 |
| 2026-03-27 | ARS 34,640.00 | ARS 35,540.00 | ARS 34,640.00 | ARS 35,360.00 | 2,138 |
| 2026-03-26 | ARS 34,580.00 | ARS 34,740.00 | ARS 34,360.00 | ARS 34,440.00 | 1,484 |
| 2026-03-25 | ARS 34,400.00 | ARS 34,980.00 | ARS 34,400.00 | ARS 34,600.00 | 2,068 |
| 2026-03-23 | ARS 33,940.00 | ARS 33,960.00 | ARS 33,580.00 | ARS 33,920.00 | 123 |
| 2026-03-20 | ARS 33,480.00 | ARS 33,940.00 | ARS 33,280.00 | ARS 33,420.00 | 442 |
| 2026-03-19 | ARS 33,940.00 | ARS 33,940.00 | ARS 33,400.00 | ARS 33,480.00 | 2,278 |
| 2026-03-18 | ARS 34,000.00 | ARS 34,000.00 | ARS 33,420.00 | ARS 33,700.00 | 829 |
| 2026-03-17 | ARS 33,740.00 | ARS 34,380.00 | ARS 33,740.00 | ARS 33,980.00 | 1,435 |
| 2026-03-16 | ARS 33,840.00 | ARS 33,920.00 | ARS 33,680.00 | ARS 33,880.00 | 1,312 |
| 2026-03-13 | ARS 33,700.00 | ARS 34,300.00 | ARS 33,700.00 | ARS 34,000.00 | 988 |
| 2026-03-12 | ARS 33,380.00 | ARS 33,980.00 | ARS 33,380.00 | ARS 33,760.00 | 1,741 |
| 2026-03-11 | ARS 34,000.00 | ARS 34,180.00 | ARS 33,760.00 | ARS 33,760.00 | 3,625 |
| 2026-03-10 | ARS 34,340.00 | ARS 34,940.00 | ARS 34,260.00 | ARS 34,320.00 | 852 |
| 2026-03-09 | ARS 34,300.00 | ARS 34,540.00 | ARS 33,800.00 | ARS 34,540.00 | 3,835 |
| 2026-03-06 | ARS 34,360.00 | ARS 34,440.00 | ARS 33,660.00 | ARS 34,040.00 | 1,231 |
| 2026-03-05 | ARS 34,880.00 | ARS 35,240.00 | ARS 33,660.00 | ARS 34,140.00 | 2,459 |
| 2026-03-04 | ARS 35,600.00 | ARS 35,600.00 | ARS 34,680.00 | ARS 35,340.00 | 878 |
| 2026-03-03 | ARS 35,900.00 | ARS 35,900.00 | ARS 35,120.00 | ARS 35,640.00 | 1,316 |
| 2026-03-02 | ARS 36,000.00 | ARS 36,360.00 | ARS 35,300.00 | ARS 35,520.00 | 1,588 |
| 2026-02-27 | ARS 35,780.00 | ARS 36,500.00 | ARS 35,300.00 | ARS 36,100.00 | 10,613 |
| 2026-02-26 | ARS 36,000.00 | ARS 36,500.00 | ARS 35,240.00 | ARS 35,500.00 | 2,418 |
| 2026-02-25 | ARS 35,920.00 | ARS 36,240.00 | ARS 35,520.00 | ARS 36,140.00 | 4,464 |
| 2026-02-24 | ARS 35,280.00 | ARS 36,140.00 | ARS 35,280.00 | ARS 35,920.00 | 1,202 |
| 2026-02-23 | ARS 35,320.00 | ARS 35,700.00 | ARS 35,100.00 | ARS 35,420.00 | 2,689 |
| 2026-02-20 | ARS 35,280.00 | ARS 35,580.00 | ARS 35,160.00 | ARS 35,200.00 | 4,835 |
| 2026-02-19 | ARS 35,360.00 | ARS 35,480.00 | ARS 34,820.00 | ARS 35,380.00 | 5,129 |
| 2026-02-18 | ARS 35,360.00 | ARS 35,820.00 | ARS 35,020.00 | ARS 35,020.00 | 2,192 |
| 2026-02-13 | ARS 35,280.00 | ARS 36,140.00 | ARS 35,280.00 | ARS 35,700.00 | 4,984 |
| 2026-02-12 | ARS 34,900.00 | ARS 35,700.00 | ARS 34,740.00 | ARS 35,380.00 | 1,789 |
| 2026-02-11 | ARS 34,340.00 | ARS 35,260.00 | ARS 34,240.00 | ARS 35,000.00 | 873 |
| 2026-02-10 | ARS 35,300.00 | ARS 35,300.00 | ARS 34,040.00 | ARS 34,560.00 | 1,412 |
| 2026-02-09 | ARS 36,440.00 | ARS 36,440.00 | ARS 34,640.00 | ARS 34,760.00 | 3,286 |
| 2026-02-06 | ARS 36,620.00 | ARS 36,780.00 | ARS 36,020.00 | ARS 36,440.00 | 2,972 |
| 2026-02-05 | ARS 35,220.00 | ARS 36,840.00 | ARS 35,220.00 | ARS 36,140.00 | 4,018 |
| 2026-02-04 | ARS 34,900.00 | ARS 36,020.00 | ARS 34,740.00 | ARS 36,000.00 | 3,404 |
| 2026-02-03 | ARS 33,800.00 | ARS 35,300.00 | ARS 32,820.00 | ARS 34,780.00 | 8,917 |
| 2026-02-02 | ARS 33,200.00 | ARS 33,820.00 | ARS 33,080.00 | ARS 33,720.00 | 3,223 |
| 2026-01-30 | ARS 32,780.00 | ARS 33,200.00 | ARS 32,420.00 | ARS 33,060.00 | 1,856 |
| 2026-01-29 | ARS 32,280.00 | ARS 33,200.00 | ARS 32,280.00 | ARS 33,020.00 | 1,697 |
| 2026-01-28 | ARS 32,260.00 | ARS 32,540.00 | ARS 32,000.00 | ARS 32,020.00 | 3,477 |
| 2026-01-27 | ARS 32,560.00 | ARS 32,840.00 | ARS 32,360.00 | ARS 32,520.00 | 8,213 |
| 2026-01-26 | ARS 32,700.00 | ARS 32,720.00 | ARS 32,400.00 | ARS 32,620.00 | 2,606 |
| 2026-01-23 | ARS 32,740.00 | ARS 33,100.00 | ARS 32,340.00 | ARS 32,700.00 | 2,040 |
| 2026-01-22 | ARS 33,740.00 | ARS 33,740.00 | ARS 32,800.00 | ARS 32,980.00 | 2,528 |
| 2026-01-21 | ARS 33,540.00 | ARS 33,880.00 | ARS 33,200.00 | ARS 33,780.00 | 3,231 |
| 2026-01-20 | ARS 32,900.00 | ARS 33,160.00 | ARS 32,560.00 | ARS 33,060.00 | 4,452 |
| 2026-01-19 | ARS 33,240.00 | ARS 34,180.00 | ARS 31,900.00 | ARS 33,160.00 | 1,148 |
| 2026-01-16 | ARS 33,620.00 | ARS 33,660.00 | ARS 32,940.00 | ARS 33,340.00 | 3,794 |
| 2026-01-15 | ARS 33,700.00 | ARS 33,920.00 | ARS 32,900.00 | ARS 33,800.00 | 3,128 |
| 2026-01-14 | ARS 33,020.00 | ARS 33,700.00 | ARS 32,920.00 | ARS 33,560.00 | 1,594 |
| 2026-01-13 | ARS 33,400.00 | ARS 33,560.00 | ARS 32,840.00 | ARS 33,140.00 | 1,753 |
| 2026-01-12 | ARS 33,900.00 | ARS 34,120.00 | ARS 33,300.00 | ARS 33,420.00 | 2,326 |
| 2026-01-09 | ARS 33,720.00 | ARS 34,500.00 | ARS 33,720.00 | ARS 33,980.00 | 3,278 |
| 2026-01-08 | ARS 33,820.00 | ARS 34,340.00 | ARS 33,440.00 | ARS 33,460.00 | 4,554 |
| 2026-01-07 | ARS 33,400.00 | ARS 34,140.00 | ARS 33,140.00 | ARS 33,300.00 | 4,731 |
| 2026-01-06 | ARS 33,300.00 | ARS 33,840.00 | ARS 33,000.00 | ARS 33,440.00 | 10,427 |
| 2026-01-05 | ARS 32,540.00 | ARS 33,280.00 | ARS 32,300.00 | ARS 32,800.00 | 3,084 |
| 2026-01-02 | ARS 32,600.00 | ARS 33,000.00 | ARS 32,080.00 | ARS 32,540.00 | 2,822 |
| 2025-12-30 | ARS 32,540.00 | ARS 32,840.00 | ARS 32,220.00 | ARS 32,280.00 | 1,228 |
| 2025-12-29 | ARS 32,000.00 | ARS 32,960.00 | ARS 32,000.00 | ARS 32,560.00 | 8,934 |
| 2025-12-26 | ARS 33,200.00 | ARS 33,200.00 | ARS 31,440.00 | ARS 32,180.00 | 1,456 |
| 2025-12-24 | ARS 31,960.00 | ARS 32,660.00 | ARS 31,960.00 | ARS 32,540.00 | 1,025 |
| 2025-12-23 | ARS 32,220.00 | ARS 32,760.00 | ARS 31,880.00 | ARS 31,900.00 | 2,272 |
| 2025-12-22 | ARS 31,440.00 | ARS 32,260.00 | ARS 30,740.00 | ARS 32,160.00 | 2,384 |
| 2025-12-19 | ARS 31,400.00 | ARS 31,660.00 | ARS 31,000.00 | ARS 31,540.00 | 2,113 |
| 2025-12-18 | ARS 30,940.00 | ARS 31,300.00 | ARS 30,660.00 | ARS 31,180.00 | 1,281 |
| 2025-12-17 | ARS 30,840.00 | ARS 30,960.00 | ARS 30,280.00 | ARS 30,740.00 | 1,086 |
| 2025-12-16 | ARS 30,840.00 | ARS 30,840.00 | ARS 29,920.00 | ARS 30,260.00 | 12,306 |
| 2025-12-15 | ARS 30,400.00 | ARS 30,600.00 | ARS 29,920.00 | ARS 30,540.00 | 2,802 |
| 2025-12-12 | ARS 29,920.00 | ARS 30,400.00 | ARS 29,700.00 | ARS 30,200.00 | 2,312 |
| 2025-12-11 | ARS 29,620.00 | ARS 29,900.00 | ARS 29,380.00 | ARS 29,840.00 | 2,300 |
| 2025-12-10 | ARS 29,320.00 | ARS 29,360.00 | ARS 29,000.00 | ARS 29,240.00 | 2,072 |
| 2025-12-09 | ARS 30,200.00 | ARS 30,200.00 | ARS 28,880.00 | ARS 29,280.00 | 3,006 |
| 2025-12-05 | ARS 30,380.00 | ARS 30,560.00 | ARS 29,860.00 | ARS 30,280.00 | 1,557 |
| 2025-12-04 | ARS 31,320.00 | ARS 31,320.00 | ARS 30,440.00 | ARS 30,660.00 | 1,397 |
| 2025-12-03 | ARS 30,800.00 | ARS 31,320.00 | ARS 30,720.00 | ARS 31,040.00 | 4,110 |
| 2025-12-02 | ARS 31,140.00 | ARS 31,140.00 | ARS 30,580.00 | ARS 30,740.00 | 17,644 |
| 2025-12-01 | ARS 31,600.00 | ARS 31,920.00 | ARS 30,960.00 | ARS 30,980.00 | 1,766 |
| 2025-11-28 | ARS 32,000.00 | ARS 32,040.00 | ARS 31,120.00 | ARS 31,760.00 | 3,128 |
| 2025-11-27 | ARS 31,600.00 | ARS 32,200.00 | ARS 30,720.00 | ARS 31,500.00 | 263 |
| 2025-11-26 | ARS 32,000.00 | ARS 32,380.00 | ARS 31,760.00 | ARS 32,140.00 | 10,211 |
| 2025-11-25 | ARS 30,160.00 | ARS 32,000.00 | ARS 30,160.00 | ARS 31,880.00 | 8,221 |
| 2025-11-21 | ARS 28,260.00 | ARS 30,220.00 | ARS 28,260.00 | ARS 29,700.00 | 2,129 |
| 2025-11-20 | ARS 28,780.00 | ARS 28,780.00 | ARS 27,840.00 | ARS 28,200.00 | 3,035 |
| 2025-11-19 | ARS 28,400.00 | ARS 28,440.00 | ARS 27,780.00 | ARS 27,840.00 | 3,249 |
| 2025-11-18 | ARS 28,340.00 | ARS 28,860.00 | ARS 27,780.00 | ARS 28,420.00 | 6,466 |
| 2025-11-17 | ARS 28,000.00 | ARS 28,220.00 | ARS 27,420.00 | ARS 27,720.00 | 3,448 |
| 2025-11-14 | ARS 26,960.00 | ARS 28,300.00 | ARS 26,960.00 | ARS 28,000.00 | 6,645 |
| 2025-11-13 | ARS 27,900.00 | ARS 27,960.00 | ARS 26,780.00 | ARS 27,660.00 | 5,139 |
| 2025-11-12 | ARS 27,000.00 | ARS 27,340.00 | ARS 26,660.00 | ARS 27,040.00 | 6,104 |
| 2025-11-11 | ARS 25,940.00 | ARS 26,780.00 | ARS 25,680.00 | ARS 26,760.00 | 2,807 |
| 2025-11-10 | ARS 25,620.00 | ARS 25,680.00 | ARS 25,180.00 | ARS 25,620.00 | 2,747 |
| 2025-11-07 | ARS 25,680.00 | ARS 25,880.00 | ARS 25,320.00 | ARS 25,400.00 | 2,116 |
| 2025-11-06 | ARS 25,460.00 | ARS 25,880.00 | ARS 25,120.00 | ARS 25,680.00 | 1,272 |
| 2025-11-05 | ARS 25,380.00 | ARS 25,640.00 | ARS 25,020.00 | ARS 25,340.00 | 2,316 |
| 2025-11-04 | ARS 25,760.00 | ARS 25,760.00 | ARS 25,000.00 | ARS 25,360.00 | 1,700 |
| 2025-11-03 | ARS 25,860.00 | ARS 25,920.00 | ARS 25,060.00 | ARS 25,340.00 | 3,447 |
| 2025-10-31 | ARS 25,600.00 | ARS 26,000.00 | ARS 25,240.00 | ARS 25,920.00 | 2,110 |
| 2025-10-30 | ARS 25,280.00 | ARS 25,920.00 | ARS 25,060.00 | ARS 25,700.00 | 3,274 |
| 2025-10-29 | ARS 26,000.00 | ARS 26,000.00 | ARS 25,540.00 | ARS 25,700.00 | 14,785 |
| 2025-10-28 | ARS 25,940.00 | ARS 26,200.00 | ARS 25,740.00 | ARS 26,020.00 | 2,189 |
| 2025-10-27 | ARS 23,660.00 | ARS 25,860.00 | ARS 23,300.00 | ARS 25,560.00 | 3,083 |
| 2025-10-24 | ARS 27,000.00 | ARS 27,500.00 | ARS 26,940.00 | ARS 27,380.00 | 5,695 |
| 2025-10-23 | ARS 28,040.00 | ARS 28,060.00 | ARS 27,000.00 | ARS 27,000.00 | 4,570 |
| 2025-10-22 | ARS 28,420.00 | ARS 28,600.00 | ARS 27,840.00 | ARS 28,240.00 | 10,702 |
| 2025-10-21 | ARS 27,180.00 | ARS 28,320.00 | ARS 26,900.00 | ARS 28,260.00 | 5,379 |
| 2025-10-20 | ARS 26,340.00 | ARS 27,200.00 | ARS 26,340.00 | ARS 27,160.00 | 3,115 |