Strategy Inc (MSTR) Price History
Daily open, high, low, close and volume for Strategy Inc (MSTR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 12,420.00 | ARS 12,740.00 | ARS 12,160.00 | ARS 12,470.00 | 244,663 |
| 2026-10-08 | ARS 12,200.00 | ARS 12,380.00 | ARS 11,890.00 | ARS 12,230.00 | 564,228 |
| 2026-10-07 | ARS 12,780.00 | ARS 12,800.00 | ARS 12,300.00 | ARS 12,350.00 | 587,997 |
| 2026-10-06 | ARS 13,400.00 | ARS 13,570.00 | ARS 13,120.00 | ARS 13,250.00 | 342,209 |
| 2026-10-05 | ARS 13,180.00 | ARS 13,390.00 | ARS 12,870.00 | ARS 13,240.00 | 421,816 |
| 2026-10-02 | ARS 13,550.00 | ARS 13,790.00 | ARS 12,670.00 | ARS 12,960.00 | 434,027 |
| 2026-10-01 | ARS 12,380.00 | ARS 13,130.00 | ARS 12,380.00 | ARS 13,050.00 | 283,435 |
| 2026-09-30 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,260.00 | ARS 12,380.00 | 250,651 |
| 2026-09-29 | ARS 13,060.00 | ARS 13,070.00 | ARS 12,320.00 | ARS 12,450.00 | 352,064 |
| 2026-09-28 | ARS 12,900.00 | ARS 13,080.00 | ARS 12,610.00 | ARS 12,730.00 | 249,095 |
| 2026-09-25 | ARS 13,100.00 | ARS 13,130.00 | ARS 12,740.00 | ARS 12,880.00 | 302,758 |
| 2026-09-24 | ARS 13,050.00 | ARS 13,260.00 | ARS 12,720.00 | ARS 13,090.00 | 387,984 |
| 2026-09-23 | ARS 13,400.00 | ARS 13,550.00 | ARS 12,940.00 | ARS 13,090.00 | 459,874 |
| 2026-09-22 | ARS 13,330.00 | ARS 13,660.00 | ARS 13,330.00 | ARS 13,430.00 | 492,638 |
| 2026-09-21 | ARS 12,850.00 | ARS 13,890.00 | ARS 12,850.00 | ARS 13,390.00 | 1,320,533 |
| 2026-09-18 | ARS 10,900.00 | ARS 12,300.00 | ARS 10,860.00 | ARS 12,280.00 | 1,259,463 |
| 2026-09-17 | ARS 10,350.00 | ARS 10,650.00 | ARS 10,210.00 | ARS 10,540.00 | 502,592 |
| 2026-09-16 | ARS 10,410.00 | ARS 10,420.00 | ARS 9,860.00 | ARS 10,040.00 | 895,651 |
| 2026-09-15 | ARS 10,560.00 | ARS 10,660.00 | ARS 10,000.00 | ARS 10,330.00 | 825,330 |
| 2026-09-14 | ARS 10,590.00 | ARS 10,970.00 | ARS 10,500.00 | ARS 10,930.00 | 580,917 |
| 2026-09-11 | ARS 10,370.00 | ARS 11,030.00 | ARS 10,340.00 | ARS 10,510.00 | 804,879 |
| 2026-09-10 | ARS 10,260.00 | ARS 10,500.00 | ARS 10,140.00 | ARS 10,300.00 | 411,240 |
| 2026-09-09 | ARS 11,200.00 | ARS 11,230.00 | ARS 10,590.00 | ARS 10,640.00 | 273,401 |
| 2026-09-08 | ARS 11,030.00 | ARS 11,050.00 | ARS 10,760.00 | ARS 10,850.00 | 606,075 |
| 2026-09-07 | ARS 11,280.00 | ARS 11,480.00 | ARS 11,040.00 | ARS 11,290.00 | 26,762 |
| 2026-09-04 | ARS 11,020.00 | ARS 11,450.00 | ARS 10,910.00 | ARS 11,300.00 | 547,256 |
| 2026-09-03 | ARS 10,180.00 | ARS 11,500.00 | ARS 10,180.00 | ARS 11,410.00 | 1,156,068 |
| 2026-09-02 | ARS 9,810.00 | ARS 9,915.00 | ARS 9,660.00 | ARS 9,790.00 | 218,470 |
| 2026-09-01 | ARS 10,270.00 | ARS 10,370.00 | ARS 9,850.00 | ARS 9,985.00 | 458,659 |
| 2026-08-31 | ARS 10,370.00 | ARS 10,660.00 | ARS 10,070.00 | ARS 10,580.00 | 632,156 |
| 2026-08-28 | ARS 10,870.00 | ARS 10,910.00 | ARS 10,150.00 | ARS 10,210.00 | 1,076,312 |
| 2026-08-27 | ARS 10,080.00 | ARS 11,190.00 | ARS 9,975.00 | ARS 11,000.00 | 1,272,753 |
| 2026-08-26 | ARS 9,965.00 | ARS 10,070.00 | ARS 9,675.00 | ARS 9,905.00 | 268,830 |
| 2026-08-25 | ARS 9,600.00 | ARS 10,290.00 | ARS 9,550.00 | ARS 10,130.00 | 863,379 |
| 2026-08-24 | ARS 9,700.00 | ARS 10,200.00 | ARS 9,545.00 | ARS 9,810.00 | 974,983 |
| 2026-08-21 | ARS 9,350.00 | ARS 9,645.00 | ARS 9,185.00 | ARS 9,490.00 | 956,724 |
| 2026-08-20 | ARS 8,825.00 | ARS 8,955.00 | ARS 8,550.00 | ARS 8,915.00 | 1,057,903 |
| 2026-08-19 | ARS 7,395.00 | ARS 8,435.00 | ARS 7,395.00 | ARS 8,205.00 | 1,614,872 |
| 2026-08-18 | ARS 7,500.00 | ARS 7,700.00 | ARS 7,305.00 | ARS 7,345.00 | 434,776 |
| 2026-08-14 | ARS 7,555.00 | ARS 7,555.00 | ARS 7,235.00 | ARS 7,335.00 | 729,179 |
| 2026-08-13 | ARS 7,600.00 | ARS 7,830.00 | ARS 7,470.00 | ARS 7,700.00 | 285,975 |
| 2026-08-12 | ARS 7,725.00 | ARS 7,750.00 | ARS 7,510.00 | ARS 7,550.00 | 243,847 |
| 2026-08-11 | ARS 7,705.00 | ARS 7,845.00 | ARS 7,520.00 | ARS 7,600.00 | 322,244 |
| 2026-08-10 | ARS 7,900.00 | ARS 7,970.00 | ARS 7,620.00 | ARS 7,740.00 | 504,576 |
| 2026-08-07 | ARS 7,900.00 | ARS 8,325.00 | ARS 7,635.00 | ARS 7,885.00 | 1,259,457 |
| 2026-08-06 | ARS 7,635.00 | ARS 7,750.00 | ARS 7,530.00 | ARS 7,605.00 | 204,348 |
| 2026-08-05 | ARS 7,670.00 | ARS 7,800.00 | ARS 7,595.00 | ARS 7,765.00 | 169,806 |
| 2026-08-04 | ARS 7,475.00 | ARS 7,730.00 | ARS 7,395.00 | ARS 7,700.00 | 303,805 |
| 2026-08-03 | ARS 7,330.00 | ARS 7,570.00 | ARS 7,165.00 | ARS 7,510.00 | 200,607 |
| 2026-07-31 | ARS 7,605.00 | ARS 7,605.00 | ARS 7,030.00 | ARS 7,390.00 | 718,965 |
| 2026-07-30 | ARS 7,580.00 | ARS 7,655.00 | ARS 7,410.00 | ARS 7,640.00 | 135,989 |
| 2026-07-29 | ARS 7,655.00 | ARS 7,915.00 | ARS 7,385.00 | ARS 7,410.00 | 185,550 |
| 2026-07-28 | ARS 7,640.00 | ARS 7,850.00 | ARS 7,445.00 | ARS 7,640.00 | 160,676 |
| 2026-07-27 | ARS 7,580.00 | ARS 7,915.00 | ARS 7,580.00 | ARS 7,855.00 | 591,853 |
| 2026-07-24 | ARS 7,425.00 | ARS 7,460.00 | ARS 7,160.00 | ARS 7,350.00 | 564,341 |
| 2026-07-23 | ARS 7,670.00 | ARS 7,705.00 | ARS 7,300.00 | ARS 7,450.00 | 724,983 |
| 2026-07-22 | ARS 7,885.00 | ARS 7,980.00 | ARS 7,715.00 | ARS 7,850.00 | 306,628 |
| 2026-07-21 | ARS 7,895.00 | ARS 8,200.00 | ARS 7,835.00 | ARS 7,955.00 | 509,104 |
| 2026-07-20 | ARS 7,515.00 | ARS 7,910.00 | ARS 7,455.00 | ARS 7,680.00 | 350,477 |
| 2026-07-17 | ARS 7,190.00 | ARS 7,530.00 | ARS 7,055.00 | ARS 7,440.00 | 116,183 |
| 2026-07-16 | ARS 7,490.00 | ARS 7,530.00 | ARS 7,300.00 | ARS 7,355.00 | 97,930 |
| 2026-07-15 | ARS 7,695.00 | ARS 7,900.00 | ARS 7,530.00 | ARS 7,605.00 | 311,297 |
| 2026-07-14 | ARS 7,365.00 | ARS 7,625.00 | ARS 7,315.00 | ARS 7,550.00 | 431,618 |
| 2026-07-13 | ARS 7,270.00 | ARS 7,335.00 | ARS 7,070.00 | ARS 7,235.00 | 396,930 |
| 2026-07-10 | ARS 7,850.00 | ARS 7,870.00 | ARS 7,325.00 | ARS 7,420.00 | 287,658 |
| 2026-07-08 | ARS 7,430.00 | ARS 7,560.00 | ARS 7,255.00 | ARS 7,405.00 | 439,823 |
| 2026-07-07 | ARS 7,885.00 | ARS 8,145.00 | ARS 7,650.00 | ARS 7,700.00 | 283,533 |
| 2026-07-06 | ARS 7,800.00 | ARS 8,220.00 | ARS 7,450.00 | ARS 7,975.00 | 843,280 |
| 2026-07-03 | ARS 8,000.00 | ARS 8,400.00 | ARS 8,000.00 | ARS 8,215.00 | 50,857 |
| 2026-07-02 | ARS 7,710.00 | ARS 8,180.00 | ARS 7,700.00 | ARS 7,930.00 | 851,799 |
| 2026-07-01 | ARS 6,820.00 | ARS 7,730.00 | ARS 6,800.00 | ARS 7,380.00 | 762,968 |
| 2026-06-30 | ARS 7,100.00 | ARS 7,100.00 | ARS 6,505.00 | ARS 6,805.00 | 1,655,772 |
| 2026-06-29 | ARS 6,640.00 | ARS 7,315.00 | ARS 6,450.00 | ARS 7,220.00 | 562,253 |
| 2026-06-26 | ARS 6,445.00 | ARS 6,800.00 | ARS 6,330.00 | ARS 6,410.00 | 544,625 |
| 2026-06-25 | ARS 7,320.00 | ARS 7,320.00 | ARS 6,610.00 | ARS 6,635.00 | 795,785 |
| 2026-06-24 | ARS 8,160.00 | ARS 8,160.00 | ARS 7,165.00 | ARS 7,330.00 | 796,454 |
| 2026-06-23 | ARS 8,235.00 | ARS 8,300.00 | ARS 8,050.00 | ARS 8,090.00 | 270,024 |
| 2026-06-22 | ARS 8,800.00 | ARS 9,085.00 | ARS 8,210.00 | ARS 8,295.00 | 272,143 |
| 2026-06-19 | ARS 8,580.00 | ARS 8,740.00 | ARS 8,470.00 | ARS 8,650.00 | 19,987 |
| 2026-06-18 | ARS 8,815.00 | ARS 8,855.00 | ARS 8,180.00 | ARS 8,515.00 | 514,551 |
| 2026-06-17 | ARS 9,205.00 | ARS 9,365.00 | ARS 8,790.00 | ARS 8,815.00 | 238,814 |
| 2026-06-16 | ARS 9,545.00 | ARS 9,820.00 | ARS 9,150.00 | ARS 9,215.00 | 264,101 |
| 2026-06-12 | ARS 8,950.00 | ARS 9,635.00 | ARS 8,795.00 | ARS 9,245.00 | 348,747 |
| 2026-06-11 | ARS 8,830.00 | ARS 9,050.00 | ARS 8,485.00 | ARS 9,025.00 | 292,750 |
| 2026-06-10 | ARS 8,870.00 | ARS 9,120.00 | ARS 8,715.00 | ARS 8,740.00 | 291,840 |
| 2026-06-09 | ARS 9,450.00 | ARS 9,535.00 | ARS 8,700.00 | ARS 8,870.00 | 409,851 |
| 2026-06-08 | ARS 9,450.00 | ARS 9,780.00 | ARS 9,355.00 | ARS 9,680.00 | 311,628 |
| 2026-06-05 | ARS 9,370.00 | ARS 9,525.00 | ARS 8,675.00 | ARS 9,000.00 | 644,215 |
| 2026-06-04 | ARS 9,600.00 | ARS 9,940.00 | ARS 9,570.00 | ARS 9,795.00 | 377,873 |
| 2026-06-03 | ARS 10,210.00 | ARS 10,400.00 | ARS 9,610.00 | ARS 9,655.00 | 403,824 |
| 2026-06-02 | ARS 10,950.00 | ARS 10,950.00 | ARS 10,080.00 | ARS 10,250.00 | 774,253 |
| 2026-06-01 | ARS 11,240.00 | ARS 11,450.00 | ARS 10,700.00 | ARS 11,180.00 | 376,822 |
| 2026-05-29 | ARS 11,100.00 | ARS 12,000.00 | ARS 11,000.00 | ARS 11,820.00 | 260,472 |
| 2026-05-28 | ARS 11,320.00 | ARS 11,400.00 | ARS 10,710.00 | ARS 11,260.00 | 438,507 |
| 2026-05-27 | ARS 11,630.00 | ARS 11,700.00 | ARS 11,400.00 | ARS 11,450.00 | 233,035 |
| 2026-05-26 | ARS 11,880.00 | ARS 12,420.00 | ARS 11,850.00 | ARS 11,890.00 | 193,703 |
| 2026-05-22 | ARS 12,200.00 | ARS 12,260.00 | ARS 11,820.00 | ARS 11,880.00 | 211,394 |
| 2026-05-21 | ARS 12,290.00 | ARS 12,520.00 | ARS 12,060.00 | ARS 12,190.00 | 106,194 |
| 2026-05-20 | ARS 12,300.00 | ARS 12,590.00 | ARS 12,210.00 | ARS 12,340.00 | 229,012 |
| 2026-05-19 | ARS 12,250.00 | ARS 12,540.00 | ARS 12,150.00 | ARS 12,290.00 | 92,584 |
| 2026-05-18 | ARS 12,800.00 | ARS 12,800.00 | ARS 12,060.00 | ARS 12,360.00 | 273,347 |
| 2026-05-15 | ARS 13,400.00 | ARS 13,420.00 | ARS 12,950.00 | ARS 13,240.00 | 174,872 |
| 2026-05-14 | ARS 13,240.00 | ARS 14,300.00 | ARS 12,980.00 | ARS 13,820.00 | 117,098 |
| 2026-05-13 | ARS 13,460.00 | ARS 13,490.00 | ARS 13,000.00 | ARS 13,210.00 | 166,504 |
| 2026-05-12 | ARS 14,190.00 | ARS 14,200.00 | ARS 13,320.00 | ARS 13,610.00 | 190,154 |
| 2026-05-11 | ARS 13,910.00 | ARS 14,580.00 | ARS 13,530.00 | ARS 14,460.00 | 270,783 |
| 2026-05-08 | ARS 13,320.00 | ARS 13,950.00 | ARS 13,210.00 | ARS 13,830.00 | 139,531 |
| 2026-05-07 | ARS 13,580.00 | ARS 13,620.00 | ARS 13,030.00 | ARS 13,310.00 | 213,857 |
| 2026-05-06 | ARS 13,710.00 | ARS 13,920.00 | ARS 13,420.00 | ARS 13,770.00 | 205,627 |
| 2026-05-05 | ARS 14,140.00 | ARS 14,180.00 | ARS 13,680.00 | ARS 13,900.00 | 196,252 |
| 2026-05-04 | ARS 13,440.00 | ARS 13,900.00 | ARS 13,270.00 | ARS 13,730.00 | 243,309 |
| 2026-04-30 | ARS 12,000.00 | ARS 12,480.00 | ARS 11,830.00 | ARS 12,390.00 | 236,705 |
| 2026-04-29 | ARS 12,450.00 | ARS 12,450.00 | ARS 11,690.00 | ARS 11,780.00 | 236,598 |
| 2026-04-28 | ARS 12,500.00 | ARS 12,650.00 | ARS 12,100.00 | ARS 12,440.00 | 135,416 |
| 2026-04-27 | ARS 12,790.00 | ARS 13,250.00 | ARS 12,670.00 | ARS 12,840.00 | 142,422 |
| 2026-04-24 | ARS 13,100.00 | ARS 13,120.00 | ARS 12,590.00 | ARS 12,780.00 | 95,210 |
| 2026-04-23 | ARS 13,050.00 | ARS 13,330.00 | ARS 12,700.00 | ARS 12,730.00 | 182,925 |
| 2026-04-22 | ARS 12,640.00 | ARS 13,430.00 | ARS 12,640.00 | ARS 13,170.00 | 337,132 |
| 2026-04-21 | ARS 12,530.00 | ARS 12,700.00 | ARS 12,000.00 | ARS 12,030.00 | 125,515 |
| 2026-04-20 | ARS 11,980.00 | ARS 12,550.00 | ARS 11,760.00 | ARS 12,520.00 | 367,483 |
| 2026-04-17 | ARS 11,260.00 | ARS 12,500.00 | ARS 11,200.00 | ARS 12,130.00 | 1,100,681 |
| 2026-04-16 | ARS 10,450.00 | ARS 10,820.00 | ARS 10,120.00 | ARS 10,770.00 | 464,796 |
| 2026-04-15 | ARS 10,120.00 | ARS 10,450.00 | ARS 10,060.00 | ARS 10,380.00 | 139,848 |
| 2026-04-14 | ARS 9,975.00 | ARS 10,460.00 | ARS 9,975.00 | ARS 10,080.00 | 456,363 |
| 2026-04-13 | ARS 9,330.00 | ARS 9,720.00 | ARS 9,250.00 | ARS 9,700.00 | 240,258 |
| 2026-04-10 | ARS 9,705.00 | ARS 9,720.00 | ARS 9,430.00 | ARS 9,465.00 | 176,692 |
| 2026-04-09 | ARS 9,460.00 | ARS 9,745.00 | ARS 9,290.00 | ARS 9,505.00 | 177,745 |
| 2026-04-08 | ARS 9,630.00 | ARS 9,890.00 | ARS 9,320.00 | ARS 9,465.00 | 228,273 |
| 2026-04-07 | ARS 9,365.00 | ARS 9,400.00 | ARS 9,020.00 | ARS 9,190.00 | 186,058 |
| 2026-04-06 | ARS 9,250.00 | ARS 9,495.00 | ARS 9,170.00 | ARS 9,450.00 | 155,185 |
| 2026-04-01 | ARS 9,240.00 | ARS 9,325.00 | ARS 9,020.00 | ARS 9,150.00 | 201,357 |
| 2026-03-31 | ARS 9,050.00 | ARS 9,245.00 | ARS 8,685.00 | ARS 9,210.00 | 288,492 |
| 2026-03-30 | ARS 9,495.00 | ARS 9,605.00 | ARS 8,965.00 | ARS 9,035.00 | 72,580 |
| 2026-03-27 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,000.00 | ARS 9,305.00 | 157,685 |
| 2026-03-26 | ARS 9,975.00 | ARS 10,070.00 | ARS 9,610.00 | ARS 9,620.00 | 176,317 |
| 2026-03-25 | ARS 10,250.00 | ARS 10,500.00 | ARS 9,965.00 | ARS 10,110.00 | 78,727 |
| 2026-03-23 | ARS 10,010.00 | ARS 10,230.00 | ARS 9,800.00 | ARS 10,110.00 | 73,625 |
| 2026-03-20 | ARS 10,140.00 | ARS 10,190.00 | ARS 9,885.00 | ARS 9,950.00 | 179,500 |
| 2026-03-19 | ARS 10,030.00 | ARS 10,280.00 | ARS 9,850.00 | ARS 10,150.00 | 298,057 |
| 2026-03-18 | ARS 10,720.00 | ARS 10,800.00 | ARS 10,330.00 | ARS 10,400.00 | 307,326 |
| 2026-03-17 | ARS 10,750.00 | ARS 11,190.00 | ARS 10,750.00 | ARS 10,990.00 | 397,216 |
| 2026-03-16 | ARS 10,640.00 | ARS 10,870.00 | ARS 10,520.00 | ARS 10,840.00 | 423,313 |
| 2026-03-13 | ARS 10,400.00 | ARS 10,690.00 | ARS 10,120.00 | ARS 10,270.00 | 367,047 |
| 2026-03-12 | ARS 10,010.00 | ARS 10,150.00 | ARS 9,770.00 | ARS 9,975.00 | 169,319 |
| 2026-03-11 | ARS 10,360.00 | ARS 10,440.00 | ARS 9,875.00 | ARS 10,050.00 | 189,465 |
| 2026-03-10 | ARS 10,450.00 | ARS 10,450.00 | ARS 10,010.00 | ARS 10,140.00 | 387,343 |
| 2026-03-09 | ARS 10,250.00 | ARS 10,360.00 | ARS 10,020.00 | ARS 10,270.00 | 191,378 |
| 2026-03-06 | ARS 10,220.00 | ARS 10,220.00 | ARS 9,800.00 | ARS 9,825.00 | 176,321 |
| 2026-03-05 | ARS 10,840.00 | ARS 10,840.00 | ARS 10,170.00 | ARS 10,280.00 | 228,267 |
| 2026-03-04 | ARS 10,340.00 | ARS 10,980.00 | ARS 10,340.00 | ARS 10,830.00 | 410,748 |
| 2026-03-03 | ARS 9,880.00 | ARS 10,100.00 | ARS 9,510.00 | ARS 9,990.00 | 335,778 |
| 2026-03-02 | ARS 9,485.00 | ARS 10,260.00 | ARS 9,375.00 | ARS 10,030.00 | 563,876 |
| 2026-02-27 | ARS 9,765.00 | ARS 9,765.00 | ARS 9,385.00 | ARS 9,415.00 | 182,107 |
| 2026-02-26 | ARS 9,965.00 | ARS 10,050.00 | ARS 9,550.00 | ARS 9,855.00 | 221,129 |
| 2026-02-25 | ARS 9,270.00 | ARS 10,080.00 | ARS 9,270.00 | ARS 10,030.00 | 371,331 |
| 2026-02-24 | ARS 8,915.00 | ARS 9,155.00 | ARS 8,600.00 | ARS 9,005.00 | 366,017 |
| 2026-02-23 | ARS 9,345.00 | ARS 9,355.00 | ARS 8,865.00 | ARS 8,980.00 | 409,908 |
| 2026-02-20 | ARS 9,300.00 | ARS 9,870.00 | ARS 9,265.00 | ARS 9,480.00 | 201,231 |
| 2026-02-19 | ARS 9,030.00 | ARS 9,280.00 | ARS 8,820.00 | ARS 9,205.00 | 70,834 |
| 2026-02-18 | ARS 9,745.00 | ARS 9,745.00 | ARS 9,005.00 | ARS 9,025.00 | 173,133 |
| 2026-02-13 | ARS 9,085.00 | ARS 9,950.00 | ARS 9,085.00 | ARS 9,890.00 | 218,460 |
| 2026-02-12 | ARS 9,400.00 | ARS 9,440.00 | ARS 8,855.00 | ARS 9,080.00 | 195,762 |
| 2026-02-11 | ARS 9,790.00 | ARS 9,920.00 | ARS 9,155.00 | ARS 9,390.00 | 201,515 |
| 2026-02-10 | ARS 9,820.00 | ARS 10,200.00 | ARS 9,805.00 | ARS 9,900.00 | 251,558 |
| 2026-02-09 | ARS 9,750.00 | ARS 10,320.00 | ARS 9,325.00 | ARS 10,080.00 | 506,860 |
| 2026-02-06 | ARS 8,485.00 | ARS 10,020.00 | ARS 8,485.00 | ARS 9,940.00 | 822,522 |
| 2026-02-05 | ARS 9,145.00 | ARS 9,400.00 | ARS 8,100.00 | ARS 8,260.00 | 980,554 |
| 2026-02-04 | ARS 9,840.00 | ARS 9,875.00 | ARS 9,070.00 | ARS 9,625.00 | 282,058 |
| 2026-02-03 | ARS 10,590.00 | ARS 10,660.00 | ARS 9,500.00 | ARS 9,695.00 | 288,940 |
| 2026-02-02 | ARS 10,690.00 | ARS 11,070.00 | ARS 10,280.00 | ARS 10,670.00 | 448,573 |
| 2026-01-30 | ARS 10,610.00 | ARS 11,350.00 | ARS 10,480.00 | ARS 11,220.00 | 221,194 |
| 2026-01-29 | ARS 11,990.00 | ARS 11,990.00 | ARS 10,570.00 | ARS 10,610.00 | 773,038 |
| 2026-01-28 | ARS 12,480.00 | ARS 12,480.00 | ARS 11,880.00 | ARS 12,080.00 | 158,306 |
| 2026-01-27 | ARS 12,220.00 | ARS 12,270.00 | ARS 11,890.00 | ARS 12,010.00 | 145,309 |
| 2026-01-26 | ARS 12,200.00 | ARS 12,440.00 | ARS 12,000.00 | ARS 12,210.00 | 112,496 |
| 2026-01-23 | ARS 12,290.00 | ARS 12,750.00 | ARS 12,010.00 | ARS 12,450.00 | 159,826 |
| 2026-01-22 | ARS 12,400.00 | ARS 12,450.00 | ARS 12,020.00 | ARS 12,290.00 | 89,442 |
| 2026-01-21 | ARS 12,240.00 | ARS 12,520.00 | ARS 11,850.00 | ARS 12,480.00 | 396,351 |
| 2026-01-20 | ARS 12,540.00 | ARS 12,540.00 | ARS 12,050.00 | ARS 12,280.00 | 333,302 |
| 2026-01-19 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,600.00 | ARS 12,780.00 | 15,772 |
| 2026-01-16 | ARS 13,260.00 | ARS 13,260.00 | ARS 12,700.00 | ARS 13,050.00 | 372,003 |
| 2026-01-15 | ARS 13,650.00 | ARS 13,740.00 | ARS 12,900.00 | ARS 13,240.00 | 130,213 |
| 2026-01-14 | ARS 13,400.00 | ARS 14,500.00 | ARS 13,400.00 | ARS 13,570.00 | 499,279 |
| 2026-01-13 | ARS 12,300.00 | ARS 13,150.00 | ARS 12,300.00 | ARS 13,120.00 | 337,557 |
| 2026-01-12 | ARS 12,120.00 | ARS 12,400.00 | ARS 11,890.00 | ARS 12,330.00 | 151,164 |
| 2026-01-09 | ARS 12,850.00 | ARS 12,870.00 | ARS 11,940.00 | ARS 12,090.00 | 384,855 |
| 2026-01-08 | ARS 12,480.00 | ARS 13,070.00 | ARS 12,000.00 | ARS 12,810.00 | 223,486 |
| 2026-01-07 | ARS 12,490.00 | ARS 13,080.00 | ARS 12,180.00 | ARS 12,420.00 | 300,791 |
| 2026-01-06 | ARS 12,650.00 | ARS 12,900.00 | ARS 11,830.00 | ARS 12,010.00 | 147,485 |
| 2026-01-05 | ARS 12,670.00 | ARS 12,860.00 | ARS 12,400.00 | ARS 12,650.00 | 146,730 |
| 2026-01-02 | ARS 12,000.00 | ARS 12,350.00 | ARS 11,510.00 | ARS 12,090.00 | 190,717 |
| 2025-12-30 | ARS 12,010.00 | ARS 12,190.00 | ARS 11,850.00 | ARS 11,880.00 | 82,049 |
| 2025-12-29 | ARS 12,100.00 | ARS 12,450.00 | ARS 11,920.00 | ARS 11,950.00 | 94,587 |
| 2025-12-26 | ARS 12,150.00 | ARS 12,400.00 | ARS 11,830.00 | ARS 12,080.00 | 65,275 |
| 2025-12-24 | ARS 12,000.00 | ARS 12,150.00 | ARS 11,910.00 | ARS 12,080.00 | 26,742 |
| 2025-12-23 | ARS 12,720.00 | ARS 12,750.00 | ARS 11,960.00 | ARS 12,000.00 | 129,551 |
| 2025-12-22 | ARS 13,000.00 | ARS 13,600.00 | ARS 12,680.00 | ARS 12,700.00 | 138,989 |
| 2025-12-19 | ARS 12,500.00 | ARS 12,930.00 | ARS 12,480.00 | ARS 12,780.00 | 145,651 |
| 2025-12-18 | ARS 12,630.00 | ARS 13,160.00 | ARS 12,150.00 | ARS 12,200.00 | 214,641 |
| 2025-12-17 | ARS 13,490.00 | ARS 13,490.00 | ARS 12,550.00 | ARS 12,700.00 | 182,822 |
| 2025-12-16 | ARS 12,650.00 | ARS 13,200.00 | ARS 12,510.00 | ARS 12,840.00 | 298,274 |
| 2025-12-15 | ARS 13,410.00 | ARS 13,430.00 | ARS 12,250.00 | ARS 12,550.00 | 438,854 |
| 2025-12-12 | ARS 13,860.00 | ARS 13,960.00 | ARS 13,390.00 | ARS 13,600.00 | 38,567 |
| 2025-12-11 | ARS 13,780.00 | ARS 13,780.00 | ARS 12,950.00 | ARS 13,570.00 | 112,782 |
| 2025-12-10 | ARS 14,610.00 | ARS 14,610.00 | ARS 13,790.00 | ARS 13,870.00 | 163,430 |
| 2025-12-09 | ARS 13,640.00 | ARS 14,900.00 | ARS 13,480.00 | ARS 14,630.00 | 258,440 |
| 2025-12-05 | ARS 14,000.00 | ARS 14,000.00 | ARS 13,300.00 | ARS 13,560.00 | 137,743 |
| 2025-12-04 | ARS 14,120.00 | ARS 14,390.00 | ARS 13,770.00 | ARS 14,000.00 | 183,881 |
| 2025-12-03 | ARS 14,490.00 | ARS 14,490.00 | ARS 13,580.00 | ARS 14,090.00 | 353,724 |
| 2025-12-02 | ARS 13,030.00 | ARS 14,330.00 | ARS 13,030.00 | ARS 14,230.00 | 282,185 |
| 2025-12-01 | ARS 12,940.00 | ARS 13,100.00 | ARS 11,770.00 | ARS 12,570.00 | 384,690 |
| 2025-11-28 | ARS 14,050.00 | ARS 14,200.00 | ARS 13,280.00 | ARS 13,560.00 | 149,583 |
| 2025-11-27 | ARS 13,910.00 | ARS 13,990.00 | ARS 13,800.00 | ARS 13,980.00 | 30,538 |
| 2025-11-26 | ARS 12,930.00 | ARS 13,860.00 | ARS 12,920.00 | ARS 13,770.00 | 141,829 |
| 2025-11-25 | ARS 13,200.00 | ARS 13,410.00 | ARS 12,730.00 | ARS 12,860.00 | 134,069 |
| 2025-11-21 | ARS 13,300.00 | ARS 13,530.00 | ARS 12,600.00 | ARS 12,970.00 | 105,005 |
| 2025-11-20 | ARS 13,800.00 | ARS 14,550.00 | ARS 12,790.00 | ARS 13,200.00 | 557,538 |
| 2025-11-19 | ARS 15,680.00 | ARS 15,680.00 | ARS 13,500.00 | ARS 13,700.00 | 281,337 |
| 2025-11-18 | ARS 14,260.00 | ARS 15,750.00 | ARS 14,260.00 | ARS 15,480.00 | 143,236 |
| 2025-11-17 | ARS 14,980.00 | ARS 15,190.00 | ARS 14,100.00 | ARS 14,250.00 | 170,782 |
| 2025-11-14 | ARS 14,990.00 | ARS 15,540.00 | ARS 13,980.00 | ARS 14,880.00 | 171,711 |
| 2025-11-13 | ARS 16,320.00 | ARS 16,630.00 | ARS 15,530.00 | ARS 15,680.00 | 152,106 |
| 2025-11-12 | ARS 17,380.00 | ARS 17,410.00 | ARS 16,280.00 | ARS 16,300.00 | 76,378 |
| 2025-11-11 | ARS 17,820.00 | ARS 17,820.00 | ARS 17,250.00 | ARS 17,380.00 | 39,928 |
| 2025-11-10 | ARS 18,400.00 | ARS 18,670.00 | ARS 17,300.00 | ARS 17,880.00 | 74,477 |
| 2025-11-07 | ARS 17,900.00 | ARS 17,900.00 | ARS 16,430.00 | ARS 17,750.00 | 120,238 |
| 2025-11-06 | ARS 19,080.00 | ARS 19,080.00 | ARS 17,830.00 | ARS 17,860.00 | 82,240 |
| 2025-11-05 | ARS 19,350.00 | ARS 19,350.00 | ARS 18,590.00 | ARS 18,880.00 | 82,514 |
| 2025-11-04 | ARS 19,820.00 | ARS 19,820.00 | ARS 18,710.00 | ARS 18,780.00 | 139,137 |
| 2025-11-03 | ARS 19,900.00 | ARS 20,560.00 | ARS 19,410.00 | ARS 20,450.00 | 75,771 |
| 2025-10-31 | ARS 19,940.00 | ARS 20,710.00 | ARS 19,680.00 | ARS 20,320.00 | 141,228 |
| 2025-10-30 | ARS 20,090.00 | ARS 20,220.00 | ARS 19,010.00 | ARS 19,070.00 | 186,022 |
| 2025-10-29 | ARS 21,210.00 | ARS 21,320.00 | ARS 20,350.00 | ARS 20,550.00 | 96,924 |
| 2025-10-28 | ARS 21,710.00 | ARS 22,150.00 | ARS 21,210.00 | ARS 21,270.00 | 53,130 |
| 2025-10-27 | ARS 21,370.00 | ARS 21,950.00 | ARS 20,370.00 | ARS 21,550.00 | 41,280 |
| 2025-10-24 | ARS 22,500.00 | ARS 22,750.00 | ARS 22,200.00 | ARS 22,640.00 | 37,350 |
| 2025-10-23 | ARS 22,850.00 | ARS 22,850.00 | ARS 22,050.00 | ARS 22,130.00 | 42,894 |
| 2025-10-22 | ARS 23,750.00 | ARS 23,910.00 | ARS 22,320.00 | ARS 22,560.00 | 109,796 |
| 2025-10-21 | ARS 23,100.00 | ARS 24,430.00 | ARS 22,760.00 | ARS 24,340.00 | 47,201 |
| 2025-10-20 | ARS 23,000.00 | ARS 23,790.00 | ARS 22,700.00 | ARS 23,310.00 | 95,023 |
| 2025-10-17 | ARS 20,950.00 | ARS 22,590.00 | ARS 20,900.00 | ARS 22,480.00 | 116,776 |
| 2025-10-16 | ARS 21,990.00 | ARS 21,990.00 | ARS 21,020.00 | ARS 21,150.00 | 48,174 |
| 2025-10-15 | ARS 22,100.00 | ARS 22,690.00 | ARS 21,400.00 | ARS 21,700.00 | 53,834 |
| 2025-10-14 | ARS 21,750.00 | ARS 22,990.00 | ARS 21,310.00 | ARS 22,260.00 | 57,233 |
| 2025-10-13 | ARS 22,190.00 | ARS 23,000.00 | ARS 21,000.00 | ARS 22,670.00 | 111,493 |
| 2025-10-09 | ARS 25,600.00 | ARS 25,600.00 | ARS 23,200.00 | ARS 23,310.00 | 109,829 |