Newmont Corporation (NEM) Price History
Daily open, high, low, close and volume for Newmont Corporation (NEM) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ARS 63,775.00 | ARS 63,775.00 | ARS 61,525.00 | ARS 62,225.00 | 232 |
| 2026-10-09 | ARS 63,475.00 | ARS 64,050.00 | ARS 63,125.00 | ARS 63,500.00 | 540 |
| 2026-10-08 | ARS 60,875.00 | ARS 62,300.00 | ARS 60,875.00 | ARS 62,025.00 | 964 |
| 2026-10-07 | ARS 60,900.00 | ARS 61,250.00 | ARS 60,250.00 | ARS 61,100.00 | 607 |
| 2026-10-06 | ARS 61,725.00 | ARS 62,950.00 | ARS 61,400.00 | ARS 62,575.00 | 330 |
| 2026-10-05 | ARS 61,675.00 | ARS 62,600.00 | ARS 60,875.00 | ARS 62,275.00 | 592 |
| 2026-10-02 | ARS 62,650.00 | ARS 63,250.00 | ARS 61,800.00 | ARS 62,575.00 | 287 |
| 2026-10-01 | ARS 61,925.00 | ARS 62,350.00 | ARS 61,525.00 | ARS 62,125.00 | 544 |
| 2026-09-30 | ARS 63,050.00 | ARS 63,050.00 | ARS 62,125.00 | ARS 62,300.00 | 300 |
| 2026-09-29 | ARS 63,250.00 | ARS 63,400.00 | ARS 62,675.00 | ARS 63,150.00 | 212 |
| 2026-09-28 | ARS 62,675.00 | ARS 63,525.00 | ARS 62,500.00 | ARS 62,500.00 | 1,194 |
| 2026-09-25 | ARS 65,650.00 | ARS 65,975.00 | ARS 65,075.00 | ARS 65,625.00 | 281 |
| 2026-09-24 | ARS 65,400.00 | ARS 65,425.00 | ARS 64,525.00 | ARS 65,400.00 | 500 |
| 2026-09-23 | ARS 65,650.00 | ARS 66,500.00 | ARS 64,650.00 | ARS 66,050.00 | 2,622 |
| 2026-09-22 | ARS 65,675.00 | ARS 68,250.00 | ARS 65,625.00 | ARS 68,100.00 | 649 |
| 2026-09-21 | ARS 65,550.00 | ARS 65,825.00 | ARS 64,725.00 | ARS 65,700.00 | 731 |
| 2026-09-18 | ARS 65,500.00 | ARS 66,000.00 | ARS 65,000.00 | ARS 65,850.00 | 1,265 |
| 2026-09-17 | ARS 66,150.00 | ARS 66,800.00 | ARS 65,950.00 | ARS 66,225.00 | 1,203 |
| 2026-09-16 | ARS 66,875.00 | ARS 66,875.00 | ARS 64,000.00 | ARS 64,925.00 | 2,544 |
| 2026-09-15 | ARS 65,575.00 | ARS 65,875.00 | ARS 64,725.00 | ARS 65,825.00 | 391 |
| 2026-09-14 | ARS 66,050.00 | ARS 66,050.00 | ARS 64,800.00 | ARS 65,500.00 | 391 |
| 2026-09-11 | ARS 67,850.00 | ARS 68,875.00 | ARS 67,100.00 | ARS 67,600.00 | 426 |
| 2026-09-10 | ARS 66,175.00 | ARS 67,500.00 | ARS 66,175.00 | ARS 67,325.00 | 542 |
| 2026-09-09 | ARS 68,475.00 | ARS 69,425.00 | ARS 67,925.00 | ARS 68,650.00 | 574 |
| 2026-09-08 | ARS 67,475.00 | ARS 68,900.00 | ARS 67,450.00 | ARS 67,725.00 | 728 |
| 2026-09-07 | ARS 65,025.00 | ARS 71,000.00 | ARS 65,000.00 | ARS 65,925.00 | 71 |
| 2026-09-04 | ARS 67,525.00 | ARS 68,150.00 | ARS 66,625.00 | ARS 67,625.00 | 678 |
| 2026-09-03 | ARS 67,750.00 | ARS 69,275.00 | ARS 67,425.00 | ARS 69,100.00 | 942 |
| 2026-09-02 | ARS 66,075.00 | ARS 67,475.00 | ARS 65,825.00 | ARS 66,325.00 | 738 |
| 2026-09-01 | ARS 65,075.00 | ARS 67,250.00 | ARS 64,875.00 | ARS 65,075.00 | 1,836 |
| 2026-08-31 | ARS 67,675.00 | ARS 67,675.00 | ARS 66,625.00 | ARS 66,900.00 | 1,713 |
| 2026-08-28 | ARS 70,825.00 | ARS 70,825.00 | ARS 68,100.00 | ARS 68,350.00 | 1,043 |
| 2026-08-27 | ARS 70,500.00 | ARS 71,400.00 | ARS 70,250.00 | ARS 70,850.00 | 1,839 |
| 2026-08-26 | ARS 70,975.00 | ARS 71,175.00 | ARS 70,225.00 | ARS 70,450.00 | 3,160 |
| 2026-08-25 | ARS 69,775.00 | ARS 72,125.00 | ARS 69,300.00 | ARS 72,050.00 | 3,632 |
| 2026-08-24 | ARS 70,800.00 | ARS 70,800.00 | ARS 69,050.00 | ARS 70,275.00 | 5,192 |
| 2026-08-21 | ARS 68,175.00 | ARS 70,275.00 | ARS 68,175.00 | ARS 70,200.00 | 13,050 |
| 2026-08-20 | ARS 65,775.00 | ARS 67,700.00 | ARS 65,775.00 | ARS 67,375.00 | 1,973 |
| 2026-08-19 | ARS 64,375.00 | ARS 66,425.00 | ARS 64,375.00 | ARS 65,800.00 | 6,348 |
| 2026-08-18 | ARS 62,325.00 | ARS 62,650.00 | ARS 60,925.00 | ARS 61,050.00 | 1,027 |
| 2026-08-14 | ARS 60,825.00 | ARS 62,725.00 | ARS 60,825.00 | ARS 61,675.00 | 794 |
| 2026-08-13 | ARS 60,800.00 | ARS 61,075.00 | ARS 59,900.00 | ARS 60,225.00 | 2,412 |
| 2026-08-12 | ARS 62,500.00 | ARS 63,450.00 | ARS 62,250.00 | ARS 62,325.00 | 1,836 |
| 2026-08-11 | ARS 61,700.00 | ARS 62,200.00 | ARS 61,225.00 | ARS 61,650.00 | 2,185 |
| 2026-08-10 | ARS 60,275.00 | ARS 62,050.00 | ARS 59,700.00 | ARS 61,825.00 | 5,684 |
| 2026-08-07 | ARS 58,325.00 | ARS 59,975.00 | ARS 58,325.00 | ARS 59,550.00 | 4,185 |
| 2026-08-06 | ARS 54,925.00 | ARS 55,700.00 | ARS 54,400.00 | ARS 55,150.00 | 1,665 |
| 2026-08-05 | ARS 53,425.00 | ARS 55,500.00 | ARS 53,425.00 | ARS 55,000.00 | 2,698 |
| 2026-08-04 | ARS 51,150.00 | ARS 51,800.00 | ARS 51,125.00 | ARS 51,475.00 | 1,607 |
| 2026-08-03 | ARS 48,920.00 | ARS 50,450.00 | ARS 48,920.00 | ARS 50,275.00 | 440 |
| 2026-07-31 | ARS 48,580.00 | ARS 49,460.00 | ARS 48,400.00 | ARS 49,200.00 | 504 |
| 2026-07-30 | ARS 49,300.00 | ARS 50,150.00 | ARS 49,040.00 | ARS 49,880.00 | 580 |
| 2026-07-29 | ARS 48,300.00 | ARS 49,100.00 | ARS 47,520.00 | ARS 48,260.00 | 502 |
| 2026-07-28 | ARS 48,740.00 | ARS 49,300.00 | ARS 48,640.00 | ARS 48,660.00 | 929 |
| 2026-07-27 | ARS 49,980.00 | ARS 50,550.00 | ARS 48,960.00 | ARS 49,860.00 | 697 |
| 2026-07-24 | ARS 49,380.00 | ARS 50,600.00 | ARS 49,300.00 | ARS 49,420.00 | 2,714 |
| 2026-07-23 | ARS 49,660.00 | ARS 50,050.00 | ARS 49,280.00 | ARS 49,980.00 | 1,507 |
| 2026-07-22 | ARS 49,900.00 | ARS 50,650.00 | ARS 49,900.00 | ARS 50,050.00 | 782 |
| 2026-07-21 | ARS 47,560.00 | ARS 48,420.00 | ARS 47,560.00 | ARS 48,380.00 | 281 |
| 2026-07-20 | ARS 47,480.00 | ARS 47,580.00 | ARS 46,720.00 | ARS 46,780.00 | 232 |
| 2026-07-17 | ARS 46,920.00 | ARS 47,620.00 | ARS 46,580.00 | ARS 47,260.00 | 278 |
| 2026-07-16 | ARS 49,020.00 | ARS 49,020.00 | ARS 47,360.00 | ARS 47,560.00 | 2,276 |
| 2026-07-15 | ARS 49,320.00 | ARS 49,940.00 | ARS 48,860.00 | ARS 49,720.00 | 1,032 |
| 2026-07-14 | ARS 50,700.00 | ARS 50,850.00 | ARS 48,900.00 | ARS 48,920.00 | 570 |
| 2026-07-13 | ARS 49,100.00 | ARS 49,100.00 | ARS 48,520.00 | ARS 48,780.00 | 966 |
| 2026-07-10 | ARS 49,460.00 | ARS 49,820.00 | ARS 49,460.00 | ARS 49,640.00 | 459 |
| 2026-07-08 | ARS 49,140.00 | ARS 49,740.00 | ARS 47,940.00 | ARS 48,780.00 | 769 |
| 2026-07-07 | ARS 50,575.00 | ARS 50,875.00 | ARS 49,520.00 | ARS 49,800.00 | 421 |
| 2026-07-06 | ARS 52,325.00 | ARS 52,325.00 | ARS 52,325.00 | ARS 52,325.00 | 0 |
| 2026-07-03 | ARS 50,000.00 | ARS 52,500.00 | ARS 50,000.00 | ARS 52,325.00 | 217 |
| 2026-07-02 | ARS 50,475.00 | ARS 51,300.00 | ARS 50,000.00 | ARS 50,775.00 | 641 |
| 2026-07-01 | ARS 48,580.00 | ARS 50,325.00 | ARS 48,580.00 | ARS 48,740.00 | 1,157 |
| 2026-06-30 | ARS 48,180.00 | ARS 48,920.00 | ARS 47,600.00 | ARS 48,640.00 | 987 |
| 2026-06-29 | ARS 48,860.00 | ARS 49,200.00 | ARS 48,360.00 | ARS 48,920.00 | 2,547 |
| 2026-06-26 | ARS 49,800.00 | ARS 50,250.00 | ARS 49,220.00 | ARS 49,300.00 | 748 |
| 2026-06-25 | ARS 48,660.00 | ARS 49,780.00 | ARS 48,660.00 | ARS 49,140.00 | 209 |
| 2026-06-24 | ARS 49,400.00 | ARS 49,800.00 | ARS 48,100.00 | ARS 48,300.00 | 1,383 |
| 2026-06-23 | ARS 50,050.00 | ARS 50,775.00 | ARS 49,760.00 | ARS 50,650.00 | 480 |
| 2026-06-22 | ARS 51,350.00 | ARS 51,675.00 | ARS 50,725.00 | ARS 51,650.00 | 1,347 |
| 2026-06-19 | ARS 54,000.00 | ARS 54,000.00 | ARS 52,000.00 | ARS 52,100.00 | 36 |
| 2026-06-18 | ARS 53,525.00 | ARS 53,525.00 | ARS 51,550.00 | ARS 52,225.00 | 2,608 |
| 2026-06-17 | ARS 53,900.00 | ARS 56,000.00 | ARS 53,050.00 | ARS 53,200.00 | 3,347 |
| 2026-06-16 | ARS 53,600.00 | ARS 54,425.00 | ARS 53,225.00 | ARS 54,125.00 | 2,095 |
| 2026-06-12 | ARS 49,100.00 | ARS 50,300.00 | ARS 48,680.00 | ARS 49,940.00 | 2,426 |
| 2026-06-11 | ARS 46,500.00 | ARS 48,700.00 | ARS 45,840.00 | ARS 48,640.00 | 1,173 |
| 2026-06-10 | ARS 48,600.00 | ARS 48,800.00 | ARS 46,620.00 | ARS 46,620.00 | 1,439 |
| 2026-06-09 | ARS 50,375.00 | ARS 50,675.00 | ARS 48,300.00 | ARS 49,560.00 | 1,353 |
| 2026-06-08 | ARS 50,950.00 | ARS 50,950.00 | ARS 50,150.00 | ARS 50,225.00 | 514 |
| 2026-06-05 | ARS 53,025.00 | ARS 53,950.00 | ARS 50,175.00 | ARS 50,250.00 | 5,103 |
| 2026-06-04 | ARS 55,925.00 | ARS 55,925.00 | ARS 54,400.00 | ARS 54,550.00 | 323 |
| 2026-06-03 | ARS 54,125.00 | ARS 54,850.00 | ARS 53,800.00 | ARS 54,375.00 | 448 |
| 2026-06-02 | ARS 53,925.00 | ARS 55,050.00 | ARS 53,025.00 | ARS 54,900.00 | 676 |
| 2026-06-01 | ARS 53,150.00 | ARS 53,925.00 | ARS 52,325.00 | ARS 53,900.00 | 1,266 |
| 2026-05-29 | ARS 53,375.00 | ARS 55,275.00 | ARS 53,100.00 | ARS 54,325.00 | 1,650 |
| 2026-05-28 | ARS 51,600.00 | ARS 53,700.00 | ARS 51,300.00 | ARS 53,650.00 | 725 |
| 2026-05-27 | ARS 54,275.00 | ARS 54,275.00 | ARS 52,875.00 | ARS 52,900.00 | 2,212 |
| 2026-05-26 | ARS 54,575.00 | ARS 55,500.00 | ARS 54,550.00 | ARS 55,225.00 | 947 |
| 2026-05-22 | ARS 52,600.00 | ARS 53,925.00 | ARS 52,600.00 | ARS 53,375.00 | 1,322 |
| 2026-05-21 | ARS 52,625.00 | ARS 54,000.00 | ARS 52,625.00 | ARS 53,300.00 | 633 |
| 2026-05-20 | ARS 52,250.00 | ARS 53,525.00 | ARS 52,075.00 | ARS 53,150.00 | 841 |
| 2026-05-19 | ARS 53,025.00 | ARS 53,025.00 | ARS 51,800.00 | ARS 52,250.00 | 3,491 |
| 2026-05-18 | ARS 54,525.00 | ARS 55,250.00 | ARS 53,950.00 | ARS 54,475.00 | 554 |
| 2026-05-15 | ARS 54,300.00 | ARS 54,775.00 | ARS 53,725.00 | ARS 53,875.00 | 2,630 |
| 2026-05-14 | ARS 58,025.00 | ARS 58,375.00 | ARS 57,275.00 | ARS 57,425.00 | 602 |
| 2026-05-13 | ARS 58,800.00 | ARS 59,425.00 | ARS 58,125.00 | ARS 58,900.00 | 484 |
| 2026-05-12 | ARS 58,575.00 | ARS 59,350.00 | ARS 57,350.00 | ARS 59,025.00 | 1,080 |
| 2026-05-11 | ARS 58,800.00 | ARS 60,175.00 | ARS 58,800.00 | ARS 59,500.00 | 3,826 |
| 2026-05-08 | ARS 57,650.00 | ARS 58,125.00 | ARS 57,125.00 | ARS 57,900.00 | 791 |
| 2026-05-07 | ARS 58,400.00 | ARS 58,850.00 | ARS 56,050.00 | ARS 56,125.00 | 4,607 |
| 2026-05-06 | ARS 56,500.00 | ARS 57,000.00 | ARS 55,975.00 | ARS 56,775.00 | 1,205 |
| 2026-05-05 | ARS 54,950.00 | ARS 54,950.00 | ARS 54,000.00 | ARS 54,050.00 | 592 |
| 2026-05-04 | ARS 53,975.00 | ARS 55,050.00 | ARS 53,700.00 | ARS 53,975.00 | 603 |
| 2026-04-30 | ARS 54,325.00 | ARS 55,675.00 | ARS 54,075.00 | ARS 55,500.00 | 696 |
| 2026-04-29 | ARS 53,875.00 | ARS 54,250.00 | ARS 53,350.00 | ARS 53,400.00 | 947 |
| 2026-04-28 | ARS 57,350.00 | ARS 57,350.00 | ARS 54,800.00 | ARS 54,850.00 | 5,167 |
| 2026-04-27 | ARS 59,200.00 | ARS 59,250.00 | ARS 57,825.00 | ARS 58,775.00 | 1,115 |
| 2026-04-24 | ARS 57,625.00 | ARS 60,200.00 | ARS 57,475.00 | ARS 60,175.00 | 3,859 |
| 2026-04-23 | ARS 54,550.00 | ARS 54,550.00 | ARS 53,350.00 | ARS 54,300.00 | 538 |
| 2026-04-22 | ARS 54,125.00 | ARS 55,200.00 | ARS 54,025.00 | ARS 54,900.00 | 1,033 |
| 2026-04-21 | ARS 55,900.00 | ARS 56,225.00 | ARS 53,475.00 | ARS 53,525.00 | 1,583 |
| 2026-04-20 | ARS 55,325.00 | ARS 56,350.00 | ARS 55,300.00 | ARS 56,350.00 | 429 |
| 2026-04-17 | ARS 55,450.00 | ARS 56,975.00 | ARS 55,100.00 | ARS 56,875.00 | 660 |
| 2026-04-16 | ARS 55,100.00 | ARS 55,325.00 | ARS 54,600.00 | ARS 54,725.00 | 516 |
| 2026-04-15 | ARS 57,025.00 | ARS 57,050.00 | ARS 54,775.00 | ARS 55,000.00 | 3,533 |
| 2026-04-14 | ARS 57,200.00 | ARS 58,550.00 | ARS 57,200.00 | ARS 58,150.00 | 896 |
| 2026-04-13 | ARS 59,025.00 | ARS 59,025.00 | ARS 56,525.00 | ARS 57,025.00 | 2,017 |
| 2026-04-10 | ARS 58,825.00 | ARS 60,000.00 | ARS 58,825.00 | ARS 59,150.00 | 2,449 |
| 2026-04-09 | ARS 58,850.00 | ARS 58,850.00 | ARS 58,100.00 | ARS 58,675.00 | 457 |
| 2026-04-08 | ARS 59,450.00 | ARS 59,700.00 | ARS 57,725.00 | ARS 58,150.00 | 3,108 |
| 2026-04-07 | ARS 56,075.00 | ARS 56,875.00 | ARS 55,350.00 | ARS 56,675.00 | 2,988 |
| 2026-04-06 | ARS 56,525.00 | ARS 56,525.00 | ARS 55,350.00 | ARS 55,700.00 | 1,142 |
| 2026-04-01 | ARS 54,925.00 | ARS 57,200.00 | ARS 54,850.00 | ARS 56,475.00 | 2,040 |
| 2026-03-31 | ARS 51,750.00 | ARS 53,300.00 | ARS 51,750.00 | ARS 53,125.00 | 2,596 |
| 2026-03-30 | ARS 51,150.00 | ARS 51,725.00 | ARS 50,550.00 | ARS 50,850.00 | 1,271 |
| 2026-03-27 | ARS 48,020.00 | ARS 50,325.00 | ARS 48,020.00 | ARS 50,050.00 | 2,470 |
| 2026-03-26 | ARS 48,320.00 | ARS 48,900.00 | ARS 47,740.00 | ARS 47,760.00 | 692 |
| 2026-03-25 | ARS 49,820.00 | ARS 49,880.00 | ARS 49,060.00 | ARS 49,220.00 | 1,533 |
| 2026-03-23 | ARS 47,500.00 | ARS 48,780.00 | ARS 47,200.00 | ARS 47,840.00 | 397 |
| 2026-03-20 | ARS 48,680.00 | ARS 48,680.00 | ARS 46,340.00 | ARS 46,800.00 | 1,853 |
| 2026-03-19 | ARS 51,550.00 | ARS 51,550.00 | ARS 47,300.00 | ARS 48,180.00 | 5,749 |
| 2026-03-18 | ARS 52,575.00 | ARS 53,050.00 | ARS 51,750.00 | ARS 51,850.00 | 1,317 |
| 2026-03-17 | ARS 54,650.00 | ARS 55,125.00 | ARS 54,000.00 | ARS 54,100.00 | 1,273 |
| 2026-03-16 | ARS 53,450.00 | ARS 54,575.00 | ARS 53,200.00 | ARS 54,000.00 | 3,477 |
| 2026-03-13 | ARS 55,700.00 | ARS 55,700.00 | ARS 52,975.00 | ARS 53,500.00 | 2,968 |
| 2026-03-12 | ARS 56,150.00 | ARS 56,600.00 | ARS 55,350.00 | ARS 55,650.00 | 1,420 |
| 2026-03-11 | ARS 55,975.00 | ARS 56,725.00 | ARS 55,450.00 | ARS 56,325.00 | 771 |
| 2026-03-10 | ARS 58,200.00 | ARS 58,800.00 | ARS 57,575.00 | ARS 57,750.00 | 949 |
| 2026-03-09 | ARS 56,250.00 | ARS 57,400.00 | ARS 54,000.00 | ARS 57,350.00 | 1,863 |
| 2026-03-06 | ARS 56,700.00 | ARS 58,025.00 | ARS 55,825.00 | ARS 57,450.00 | 1,338 |
| 2026-03-05 | ARS 58,275.00 | ARS 58,275.00 | ARS 56,075.00 | ARS 56,550.00 | 3,334 |
| 2026-03-04 | ARS 60,375.00 | ARS 60,375.00 | ARS 58,325.00 | ARS 58,700.00 | 4,499 |
| 2026-03-03 | ARS 60,925.00 | ARS 60,925.00 | ARS 57,425.00 | ARS 58,100.00 | 5,960 |
| 2026-03-02 | ARS 64,850.00 | ARS 65,900.00 | ARS 61,150.00 | ARS 63,000.00 | 3,391 |
| 2026-02-27 | ARS 62,350.00 | ARS 64,900.00 | ARS 62,350.00 | ARS 63,525.00 | 2,666 |
| 2026-02-26 | ARS 61,400.00 | ARS 62,800.00 | ARS 60,700.00 | ARS 62,775.00 | 1,001 |
| 2026-02-25 | ARS 60,600.00 | ARS 62,025.00 | ARS 59,850.00 | ARS 61,975.00 | 1,268 |
| 2026-02-24 | ARS 59,125.00 | ARS 60,150.00 | ARS 57,650.00 | ARS 60,075.00 | 564 |
| 2026-02-23 | ARS 59,675.00 | ARS 60,400.00 | ARS 58,900.00 | ARS 59,725.00 | 654 |
| 2026-02-20 | ARS 59,000.00 | ARS 60,225.00 | ARS 57,875.00 | ARS 59,050.00 | 1,582 |
| 2026-02-19 | ARS 58,500.00 | ARS 60,850.00 | ARS 58,500.00 | ARS 60,375.00 | 2,193 |
| 2026-02-18 | ARS 61,150.00 | ARS 62,100.00 | ARS 60,175.00 | ARS 60,375.00 | 1,161 |
| 2026-02-13 | ARS 58,850.00 | ARS 62,025.00 | ARS 57,650.00 | ARS 61,775.00 | 4,791 |
| 2026-02-12 | ARS 60,550.00 | ARS 61,300.00 | ARS 58,225.00 | ARS 58,850.00 | 2,885 |
| 2026-02-11 | ARS 60,000.00 | ARS 62,000.00 | ARS 59,600.00 | ARS 61,000.00 | 1,072 |
| 2026-02-10 | ARS 58,425.00 | ARS 59,900.00 | ARS 58,375.00 | ARS 59,675.00 | 1,357 |
| 2026-02-09 | ARS 58,150.00 | ARS 59,400.00 | ARS 57,850.00 | ARS 59,250.00 | 1,312 |
| 2026-02-06 | ARS 55,450.00 | ARS 57,575.00 | ARS 55,450.00 | ARS 57,225.00 | 2,129 |
| 2026-02-05 | ARS 57,475.00 | ARS 57,600.00 | ARS 54,600.00 | ARS 54,700.00 | 4,019 |
| 2026-02-04 | ARS 59,475.00 | ARS 60,150.00 | ARS 56,800.00 | ARS 58,050.00 | 4,637 |
| 2026-02-03 | ARS 58,425.00 | ARS 59,575.00 | ARS 57,600.00 | ARS 58,300.00 | 1,777 |
| 2026-02-02 | ARS 56,000.00 | ARS 58,300.00 | ARS 55,025.00 | ARS 55,800.00 | 2,905 |
| 2026-01-30 | ARS 60,800.00 | ARS 60,800.00 | ARS 55,900.00 | ARS 57,075.00 | 3,147 |
| 2026-01-29 | ARS 67,300.00 | ARS 67,600.00 | ARS 62,350.00 | ARS 63,650.00 | 3,049 |
| 2026-01-28 | ARS 64,625.00 | ARS 66,300.00 | ARS 64,500.00 | ARS 66,250.00 | 3,290 |
| 2026-01-27 | ARS 64,000.00 | ARS 64,225.00 | ARS 61,625.00 | ARS 63,150.00 | 2,050 |
| 2026-01-26 | ARS 64,675.00 | ARS 65,400.00 | ARS 63,525.00 | ARS 63,750.00 | 4,735 |
| 2026-01-23 | ARS 62,325.00 | ARS 62,650.00 | ARS 61,350.00 | ARS 62,650.00 | 1,396 |
| 2026-01-22 | ARS 60,675.00 | ARS 61,900.00 | ARS 59,250.00 | ARS 61,100.00 | 1,023 |
| 2026-01-21 | ARS 61,825.00 | ARS 61,850.00 | ARS 59,825.00 | ARS 60,050.00 | 1,681 |
| 2026-01-20 | ARS 59,200.00 | ARS 60,200.00 | ARS 59,000.00 | ARS 60,125.00 | 1,916 |
| 2026-01-19 | ARS 57,050.00 | ARS 61,750.00 | ARS 57,050.00 | ARS 59,550.00 | 686 |
| 2026-01-16 | ARS 57,600.00 | ARS 57,825.00 | ARS 56,375.00 | ARS 57,500.00 | 1,431 |
| 2026-01-15 | ARS 58,550.00 | ARS 58,550.00 | ARS 56,625.00 | ARS 57,700.00 | 1,288 |
| 2026-01-14 | ARS 58,900.00 | ARS 59,450.00 | ARS 57,075.00 | ARS 58,150.00 | 3,153 |
| 2026-01-13 | ARS 58,400.00 | ARS 58,650.00 | ARS 57,575.00 | ARS 58,400.00 | 1,495 |
| 2026-01-12 | ARS 57,000.00 | ARS 58,150.00 | ARS 57,000.00 | ARS 57,700.00 | 4,734 |
| 2026-01-09 | ARS 53,825.00 | ARS 55,575.00 | ARS 53,825.00 | ARS 55,500.00 | 1,518 |
| 2026-01-08 | ARS 54,350.00 | ARS 54,350.00 | ARS 53,425.00 | ARS 53,850.00 | 541 |
| 2026-01-07 | ARS 54,200.00 | ARS 55,850.00 | ARS 53,900.00 | ARS 55,125.00 | 801 |
| 2026-01-06 | ARS 54,000.00 | ARS 55,900.00 | ARS 53,125.00 | ARS 55,425.00 | 4,175 |
| 2026-01-05 | ARS 51,125.00 | ARS 53,925.00 | ARS 51,125.00 | ARS 53,325.00 | 4,096 |
| 2026-01-02 | ARS 51,025.00 | ARS 51,925.00 | ARS 50,525.00 | ARS 51,475.00 | 996 |
| 2025-12-30 | ARS 51,800.00 | ARS 52,325.00 | ARS 51,550.00 | ARS 51,625.00 | 1,010 |
| 2025-12-29 | ARS 54,775.00 | ARS 54,775.00 | ARS 50,275.00 | ARS 50,775.00 | 2,447 |
| 2025-12-26 | ARS 55,475.00 | ARS 55,500.00 | ARS 52,725.00 | ARS 53,000.00 | 790 |
| 2025-12-24 | ARS 53,250.00 | ARS 53,825.00 | ARS 52,825.00 | ARS 53,350.00 | 71 |
| 2025-12-23 | ARS 54,000.00 | ARS 55,300.00 | ARS 53,225.00 | ARS 53,575.00 | 937 |
| 2025-12-22 | ARS 54,400.00 | ARS 54,425.00 | ARS 53,000.00 | ARS 53,825.00 | 1,036 |
| 2025-12-19 | ARS 51,375.00 | ARS 52,550.00 | ARS 50,675.00 | ARS 52,550.00 | 1,263 |
| 2025-12-18 | ARS 51,400.00 | ARS 52,000.00 | ARS 50,600.00 | ARS 51,325.00 | 2,105 |
| 2025-12-17 | ARS 52,275.00 | ARS 52,275.00 | ARS 50,575.00 | ARS 50,875.00 | 827 |
| 2025-12-16 | ARS 51,700.00 | ARS 51,700.00 | ARS 50,275.00 | ARS 50,450.00 | 1,586 |
| 2025-12-15 | ARS 50,525.00 | ARS 51,275.00 | ARS 49,900.00 | ARS 50,875.00 | 2,996 |
| 2025-12-12 | ARS 51,000.00 | ARS 51,775.00 | ARS 48,600.00 | ARS 49,760.00 | 1,751 |
| 2025-12-11 | ARS 47,440.00 | ARS 50,450.00 | ARS 47,140.00 | ARS 50,050.00 | 3,035 |
| 2025-12-10 | ARS 46,640.00 | ARS 47,620.00 | ARS 46,180.00 | ARS 47,320.00 | 1,701 |
| 2025-12-09 | ARS 44,780.00 | ARS 46,900.00 | ARS 44,540.00 | ARS 46,900.00 | 812 |
| 2025-12-05 | ARS 45,680.00 | ARS 46,340.00 | ARS 45,140.00 | ARS 45,160.00 | 1,843 |
| 2025-12-04 | ARS 44,680.00 | ARS 45,800.00 | ARS 44,660.00 | ARS 45,640.00 | 425 |
| 2025-12-03 | ARS 46,440.00 | ARS 46,440.00 | ARS 45,300.00 | ARS 45,460.00 | 453 |
| 2025-12-02 | ARS 46,220.00 | ARS 46,460.00 | ARS 44,740.00 | ARS 45,760.00 | 1,500 |
| 2025-12-01 | ARS 46,420.00 | ARS 46,760.00 | ARS 45,920.00 | ARS 46,560.00 | 500 |
| 2025-11-28 | ARS 47,000.00 | ARS 47,400.00 | ARS 45,860.00 | ARS 46,240.00 | 2,252 |
| 2025-11-27 | ARS 46,280.00 | ARS 47,000.00 | ARS 43,500.00 | ARS 47,000.00 | 206 |
| 2025-11-26 | ARS 44,660.00 | ARS 46,460.00 | ARS 44,020.00 | ARS 46,280.00 | 1,630 |
| 2025-11-25 | ARS 43,120.00 | ARS 44,000.00 | ARS 43,120.00 | ARS 43,880.00 | 964 |
| 2025-11-21 | ARS 41,040.00 | ARS 42,120.00 | ARS 40,920.00 | ARS 41,800.00 | 103 |
| 2025-11-20 | ARS 42,420.00 | ARS 43,380.00 | ARS 41,020.00 | ARS 41,260.00 | 3,568 |
| 2025-11-19 | ARS 42,700.00 | ARS 43,640.00 | ARS 42,680.00 | ARS 42,900.00 | 1,753 |
| 2025-11-18 | ARS 43,280.00 | ARS 43,460.00 | ARS 42,260.00 | ARS 42,700.00 | 762 |
| 2025-11-17 | ARS 44,200.00 | ARS 44,200.00 | ARS 42,820.00 | ARS 42,900.00 | 1,498 |
| 2025-11-14 | ARS 41,580.00 | ARS 44,440.00 | ARS 41,580.00 | ARS 43,800.00 | 1,413 |
| 2025-11-13 | ARS 46,580.00 | ARS 46,580.00 | ARS 44,380.00 | ARS 44,380.00 | 1,462 |
| 2025-11-12 | ARS 44,620.00 | ARS 46,260.00 | ARS 44,200.00 | ARS 45,900.00 | 3,315 |
| 2025-11-11 | ARS 43,860.00 | ARS 44,320.00 | ARS 43,140.00 | ARS 43,920.00 | 1,361 |
| 2025-11-10 | ARS 42,340.00 | ARS 43,800.00 | ARS 42,040.00 | ARS 43,680.00 | 2,509 |
| 2025-11-07 | ARS 41,680.00 | ARS 41,960.00 | ARS 40,660.00 | ARS 41,060.00 | 1,627 |
| 2025-11-06 | ARS 41,500.00 | ARS 42,100.00 | ARS 40,980.00 | ARS 41,680.00 | 1,544 |
| 2025-11-05 | ARS 40,000.00 | ARS 41,080.00 | ARS 40,000.00 | ARS 40,780.00 | 691 |
| 2025-11-04 | ARS 40,720.00 | ARS 40,920.00 | ARS 39,520.00 | ARS 39,860.00 | 2,613 |
| 2025-11-03 | ARS 40,260.00 | ARS 41,400.00 | ARS 40,060.00 | ARS 41,320.00 | 2,806 |
| 2025-10-31 | ARS 40,580.00 | ARS 40,720.00 | ARS 39,860.00 | ARS 40,680.00 | 1,596 |
| 2025-10-30 | ARS 39,860.00 | ARS 41,220.00 | ARS 39,640.00 | ARS 41,060.00 | 1,445 |
| 2025-10-29 | ARS 40,200.00 | ARS 40,420.00 | ARS 39,220.00 | ARS 39,460.00 | 1,944 |
| 2025-10-28 | ARS 37,960.00 | ARS 39,720.00 | ARS 37,960.00 | ARS 39,300.00 | 1,701 |
| 2025-10-27 | ARS 37,840.00 | ARS 38,420.00 | ARS 36,300.00 | ARS 38,020.00 | 5,988 |
| 2025-10-24 | ARS 42,960.00 | ARS 44,760.00 | ARS 42,300.00 | ARS 43,520.00 | 9,124 |
| 2025-10-23 | ARS 46,900.00 | ARS 47,180.00 | ARS 46,160.00 | ARS 46,200.00 | 1,567 |
| 2025-10-22 | ARS 45,080.00 | ARS 46,940.00 | ARS 45,080.00 | ARS 46,700.00 | 3,808 |
| 2025-10-21 | ARS 49,720.00 | ARS 49,720.00 | ARS 44,860.00 | ARS 46,300.00 | 2,679 |
| 2025-10-20 | ARS 47,280.00 | ARS 49,720.00 | ARS 47,280.00 | ARS 49,720.00 | 1,423 |
| 2025-10-17 | ARS 47,420.00 | ARS 47,440.00 | ARS 45,540.00 | ARS 46,560.00 | 3,990 |
| 2025-10-16 | ARS 45,980.00 | ARS 48,900.00 | ARS 45,780.00 | ARS 48,700.00 | 1,803 |
| 2025-10-15 | ARS 44,900.00 | ARS 46,040.00 | ARS 44,740.00 | ARS 45,540.00 | 1,397 |
| 2025-10-14 | ARS 42,260.00 | ARS 44,840.00 | ARS 42,260.00 | ARS 44,600.00 | 1,599 |
| 2025-10-13 | ARS 42,460.00 | ARS 42,540.00 | ARS 42,100.00 | ARS 42,540.00 | 230 |