Netflix, Inc. (NFLX) Price History
Daily open, high, low, close and volume for Netflix, Inc. (NFLX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 2,380.00 | ARS 2,427.00 | ARS 2,363.00 | ARS 2,369.00 | 401,571 |
| 2026-10-08 | ARS 2,350.00 | ARS 2,415.00 | ARS 2,333.00 | ARS 2,411.00 | 546,335 |
| 2026-10-07 | ARS 2,325.00 | ARS 2,350.00 | ARS 2,298.00 | ARS 2,349.00 | 748,164 |
| 2026-10-06 | ARS 2,270.00 | ARS 2,315.00 | ARS 2,256.00 | ARS 2,311.00 | 1,033,162 |
| 2026-10-05 | ARS 2,272.00 | ARS 2,272.00 | ARS 2,230.00 | ARS 2,262.00 | 837,087 |
| 2026-10-02 | ARS 2,298.00 | ARS 2,302.00 | ARS 2,190.00 | ARS 2,275.00 | 408,639 |
| 2026-10-01 | ARS 2,346.00 | ARS 2,353.00 | ARS 2,292.00 | ARS 2,301.00 | 331,608 |
| 2026-09-30 | ARS 2,364.00 | ARS 2,364.00 | ARS 2,339.00 | ARS 2,349.00 | 139,663 |
| 2026-09-29 | ARS 2,385.00 | ARS 2,400.00 | ARS 2,362.00 | ARS 2,370.00 | 309,086 |
| 2026-09-28 | ARS 2,425.00 | ARS 2,425.00 | ARS 2,329.00 | ARS 2,340.00 | 216,939 |
| 2026-09-25 | ARS 2,423.00 | ARS 2,425.00 | ARS 2,397.00 | ARS 2,406.00 | 255,872 |
| 2026-09-24 | ARS 2,408.00 | ARS 2,423.00 | ARS 2,380.00 | ARS 2,418.00 | 247,280 |
| 2026-09-23 | ARS 2,422.00 | ARS 2,422.00 | ARS 2,373.00 | ARS 2,391.00 | 603,909 |
| 2026-09-22 | ARS 2,450.00 | ARS 2,450.00 | ARS 2,387.00 | ARS 2,427.00 | 644,788 |
| 2026-09-21 | ARS 2,417.00 | ARS 2,462.00 | ARS 2,397.00 | ARS 2,445.00 | 766,287 |
| 2026-09-18 | ARS 2,425.00 | ARS 2,425.00 | ARS 2,338.00 | ARS 2,395.00 | 1,509,394 |
| 2026-09-17 | ARS 2,560.00 | ARS 2,560.00 | ARS 2,505.00 | ARS 2,507.50 | 298,233 |
| 2026-09-16 | ARS 2,585.00 | ARS 2,585.00 | ARS 2,522.50 | ARS 2,540.00 | 178,802 |
| 2026-09-15 | ARS 2,632.50 | ARS 2,632.50 | ARS 2,570.00 | ARS 2,585.00 | 78,897 |
| 2026-09-14 | ARS 2,602.50 | ARS 2,695.00 | ARS 2,602.50 | ARS 2,675.00 | 249,472 |
| 2026-09-11 | ARS 2,540.00 | ARS 2,610.00 | ARS 2,535.00 | ARS 2,587.50 | 310,910 |
| 2026-09-10 | ARS 2,525.00 | ARS 2,537.50 | ARS 2,496.00 | ARS 2,532.50 | 176,114 |
| 2026-09-09 | ARS 2,565.00 | ARS 2,565.00 | ARS 2,520.00 | ARS 2,530.00 | 239,158 |
| 2026-09-08 | ARS 2,580.00 | ARS 2,580.00 | ARS 2,517.50 | ARS 2,545.00 | 551,343 |
| 2026-09-07 | ARS 2,595.00 | ARS 2,640.00 | ARS 2,510.00 | ARS 2,620.00 | 50,466 |
| 2026-09-04 | ARS 2,732.50 | ARS 2,737.50 | ARS 2,585.00 | ARS 2,592.50 | 448,428 |
| 2026-09-03 | ARS 2,750.00 | ARS 2,770.00 | ARS 2,697.50 | ARS 2,725.00 | 241,960 |
| 2026-09-02 | ARS 2,710.00 | ARS 2,757.50 | ARS 2,670.00 | ARS 2,747.50 | 208,941 |
| 2026-09-01 | ARS 2,697.50 | ARS 2,730.00 | ARS 2,655.00 | ARS 2,675.00 | 121,838 |
| 2026-08-31 | ARS 2,700.00 | ARS 2,727.50 | ARS 2,687.50 | ARS 2,700.00 | 200,159 |
| 2026-08-28 | ARS 2,650.00 | ARS 2,745.00 | ARS 2,650.00 | ARS 2,727.50 | 425,717 |
| 2026-08-27 | ARS 2,720.00 | ARS 2,720.00 | ARS 2,625.00 | ARS 2,660.00 | 282,830 |
| 2026-08-26 | ARS 2,725.00 | ARS 2,737.50 | ARS 2,700.00 | ARS 2,717.50 | 386,201 |
| 2026-08-25 | ARS 2,657.50 | ARS 2,735.00 | ARS 2,655.00 | ARS 2,725.00 | 430,137 |
| 2026-08-24 | ARS 2,642.50 | ARS 2,667.50 | ARS 2,612.50 | ARS 2,665.00 | 168,428 |
| 2026-08-21 | ARS 2,635.00 | ARS 2,647.50 | ARS 2,600.00 | ARS 2,622.50 | 262,067 |
| 2026-08-20 | ARS 2,642.50 | ARS 2,655.00 | ARS 2,605.00 | ARS 2,635.00 | 286,392 |
| 2026-08-19 | ARS 2,570.00 | ARS 2,660.00 | ARS 2,557.50 | ARS 2,622.50 | 696,950 |
| 2026-08-18 | ARS 2,570.00 | ARS 2,610.00 | ARS 2,512.50 | ARS 2,552.50 | 414,874 |
| 2026-08-14 | ARS 2,585.00 | ARS 2,607.50 | ARS 2,552.50 | ARS 2,565.00 | 651,535 |
| 2026-08-13 | ARS 2,542.50 | ARS 2,590.00 | ARS 2,483.00 | ARS 2,582.50 | 719,601 |
| 2026-08-12 | ARS 2,451.00 | ARS 2,467.00 | ARS 2,414.00 | ARS 2,459.00 | 463,214 |
| 2026-08-11 | ARS 2,525.00 | ARS 2,535.00 | ARS 2,461.00 | ARS 2,472.00 | 477,527 |
| 2026-08-10 | ARS 2,457.00 | ARS 2,525.00 | ARS 2,424.00 | ARS 2,510.00 | 652,499 |
| 2026-08-07 | ARS 2,428.00 | ARS 2,461.00 | ARS 2,405.00 | ARS 2,452.00 | 321,211 |
| 2026-08-06 | ARS 2,459.00 | ARS 2,472.00 | ARS 2,406.00 | ARS 2,418.00 | 239,365 |
| 2026-08-05 | ARS 2,469.00 | ARS 2,477.00 | ARS 2,408.00 | ARS 2,441.00 | 701,283 |
| 2026-08-04 | ARS 2,413.00 | ARS 2,439.00 | ARS 2,387.00 | ARS 2,421.00 | 354,750 |
| 2026-08-03 | ARS 2,390.00 | ARS 2,436.00 | ARS 2,372.00 | ARS 2,416.00 | 382,865 |
| 2026-07-31 | ARS 2,389.00 | ARS 2,389.00 | ARS 2,341.00 | ARS 2,363.00 | 248,520 |
| 2026-07-30 | ARS 2,373.00 | ARS 2,407.00 | ARS 2,321.00 | ARS 2,386.00 | 321,350 |
| 2026-07-29 | ARS 2,400.00 | ARS 2,450.00 | ARS 2,382.00 | ARS 2,430.00 | 320,906 |
| 2026-07-28 | ARS 2,395.00 | ARS 2,457.00 | ARS 2,375.00 | ARS 2,416.00 | 341,919 |
| 2026-07-27 | ARS 2,341.00 | ARS 2,388.00 | ARS 2,326.00 | ARS 2,355.00 | 190,312 |
| 2026-07-24 | ARS 2,296.00 | ARS 2,358.00 | ARS 2,250.00 | ARS 2,342.00 | 247,235 |
| 2026-07-23 | ARS 2,258.00 | ARS 2,289.00 | ARS 2,150.00 | ARS 2,264.00 | 301,517 |
| 2026-07-22 | ARS 2,280.00 | ARS 2,315.00 | ARS 2,243.00 | ARS 2,252.00 | 488,822 |
| 2026-07-21 | ARS 2,224.00 | ARS 2,257.00 | ARS 2,186.00 | ARS 2,252.00 | 536,877 |
| 2026-07-20 | ARS 2,254.00 | ARS 2,254.00 | ARS 2,193.00 | ARS 2,223.00 | 536,982 |
| 2026-07-17 | ARS 2,311.00 | ARS 2,311.00 | ARS 2,190.00 | ARS 2,273.00 | 1,188,039 |
| 2026-07-16 | ARS 2,425.00 | ARS 2,435.00 | ARS 2,370.00 | ARS 2,419.00 | 314,765 |
| 2026-07-15 | ARS 2,400.00 | ARS 2,438.00 | ARS 2,380.00 | ARS 2,397.00 | 364,621 |
| 2026-07-14 | ARS 2,386.00 | ARS 2,416.00 | ARS 2,331.00 | ARS 2,393.00 | 711,755 |
| 2026-07-13 | ARS 2,411.00 | ARS 2,473.00 | ARS 2,411.00 | ARS 2,419.00 | 295,038 |
| 2026-07-10 | ARS 2,484.00 | ARS 2,484.00 | ARS 2,367.00 | ARS 2,400.00 | 343,057 |
| 2026-07-08 | ARS 2,510.00 | ARS 2,525.00 | ARS 2,470.00 | ARS 2,490.00 | 186,611 |
| 2026-07-07 | ARS 2,520.00 | ARS 2,560.00 | ARS 2,500.00 | ARS 2,507.50 | 191,513 |
| 2026-07-06 | ARS 2,612.50 | ARS 2,612.50 | ARS 2,612.50 | ARS 2,612.50 | 0 |
| 2026-07-03 | ARS 2,590.00 | ARS 2,635.00 | ARS 2,540.00 | ARS 2,612.50 | 86,598 |
| 2026-07-02 | ARS 2,436.00 | ARS 2,585.00 | ARS 2,436.00 | ARS 2,567.50 | 589,245 |
| 2026-07-01 | ARS 2,350.00 | ARS 2,446.00 | ARS 2,350.00 | ARS 2,429.00 | 280,007 |
| 2026-06-30 | ARS 2,390.00 | ARS 2,390.00 | ARS 2,335.00 | ARS 2,341.00 | 325,760 |
| 2026-06-29 | ARS 2,400.00 | ARS 2,474.00 | ARS 2,382.00 | ARS 2,392.00 | 355,965 |
| 2026-06-26 | ARS 2,325.00 | ARS 2,421.00 | ARS 2,324.00 | ARS 2,373.00 | 437,338 |
| 2026-06-25 | ARS 2,322.00 | ARS 2,353.00 | ARS 2,282.00 | ARS 2,302.00 | 268,487 |
| 2026-06-24 | ARS 2,370.00 | ARS 2,386.00 | ARS 2,314.00 | ARS 2,330.00 | 409,760 |
| 2026-06-23 | ARS 2,360.00 | ARS 2,400.00 | ARS 2,331.00 | ARS 2,362.00 | 448,871 |
| 2026-06-22 | ARS 2,460.00 | ARS 2,460.00 | ARS 2,285.00 | ARS 2,331.00 | 998,062 |
| 2026-06-19 | ARS 2,470.00 | ARS 2,530.00 | ARS 2,450.00 | ARS 2,507.50 | 94,700 |
| 2026-06-18 | ARS 2,408.00 | ARS 2,463.00 | ARS 2,400.00 | ARS 2,446.00 | 555,512 |
| 2026-06-17 | ARS 2,460.00 | ARS 2,460.00 | ARS 2,403.00 | ARS 2,415.00 | 303,440 |
| 2026-06-16 | ARS 2,560.00 | ARS 2,560.00 | ARS 2,431.00 | ARS 2,460.00 | 455,610 |
| 2026-06-12 | ARS 2,565.00 | ARS 2,565.00 | ARS 2,470.00 | ARS 2,507.50 | 88,817 |
| 2026-06-11 | ARS 2,570.00 | ARS 2,570.00 | ARS 2,482.00 | ARS 2,535.00 | 103,711 |
| 2026-06-10 | ARS 2,570.00 | ARS 2,602.50 | ARS 2,547.50 | ARS 2,575.00 | 163,000 |
| 2026-06-09 | ARS 2,627.50 | ARS 2,627.50 | ARS 2,560.00 | ARS 2,567.50 | 106,312 |
| 2026-06-08 | ARS 2,590.00 | ARS 2,632.50 | ARS 2,560.00 | ARS 2,607.50 | 307,851 |
| 2026-06-05 | ARS 2,640.00 | ARS 2,640.00 | ARS 2,560.00 | ARS 2,592.50 | 152,167 |
| 2026-06-04 | ARS 2,600.00 | ARS 2,640.00 | ARS 2,565.00 | ARS 2,572.50 | 158,589 |
| 2026-06-03 | ARS 2,620.00 | ARS 2,620.00 | ARS 2,550.00 | ARS 2,580.00 | 136,131 |
| 2026-06-02 | ARS 2,760.00 | ARS 2,760.00 | ARS 2,600.00 | ARS 2,605.00 | 258,096 |
| 2026-06-01 | ARS 2,680.00 | ARS 2,710.00 | ARS 2,640.00 | ARS 2,682.50 | 186,239 |
| 2026-05-29 | ARS 2,680.00 | ARS 2,680.00 | ARS 2,645.00 | ARS 2,665.00 | 171,768 |
| 2026-05-28 | ARS 2,690.00 | ARS 2,692.50 | ARS 2,640.00 | ARS 2,670.00 | 399,135 |
| 2026-05-27 | ARS 2,715.00 | ARS 2,745.00 | ARS 2,695.00 | ARS 2,710.00 | 83,572 |
| 2026-05-26 | ARS 2,747.50 | ARS 2,750.00 | ARS 2,702.50 | ARS 2,722.50 | 86,121 |
| 2026-05-22 | ARS 2,745.00 | ARS 2,755.00 | ARS 2,722.50 | ARS 2,737.50 | 100,541 |
| 2026-05-21 | ARS 2,752.50 | ARS 2,797.50 | ARS 2,715.00 | ARS 2,755.00 | 138,230 |
| 2026-05-20 | ARS 2,767.50 | ARS 2,767.50 | ARS 2,705.00 | ARS 2,737.50 | 130,158 |
| 2026-05-19 | ARS 2,787.50 | ARS 2,835.00 | ARS 2,757.50 | ARS 2,775.00 | 128,870 |
| 2026-05-18 | ARS 2,697.50 | ARS 2,790.00 | ARS 2,662.50 | ARS 2,775.00 | 91,648 |
| 2026-05-15 | ARS 2,700.00 | ARS 2,770.00 | ARS 2,687.50 | ARS 2,697.50 | 83,121 |
| 2026-05-14 | ARS 2,725.00 | ARS 2,745.00 | ARS 2,675.00 | ARS 2,690.00 | 81,735 |
| 2026-05-13 | ARS 2,690.00 | ARS 2,742.50 | ARS 2,652.50 | ARS 2,715.00 | 81,444 |
| 2026-05-12 | ARS 2,650.00 | ARS 2,765.00 | ARS 2,650.00 | ARS 2,700.00 | 202,277 |
| 2026-05-11 | ARS 2,690.00 | ARS 2,715.00 | ARS 2,607.50 | ARS 2,627.50 | 167,731 |
| 2026-05-08 | ARS 2,730.00 | ARS 2,742.50 | ARS 2,700.00 | ARS 2,710.00 | 107,045 |
| 2026-05-07 | ARS 2,760.00 | ARS 2,760.00 | ARS 2,717.50 | ARS 2,737.50 | 139,571 |
| 2026-05-06 | ARS 2,712.50 | ARS 2,735.00 | ARS 2,655.00 | ARS 2,730.00 | 215,514 |
| 2026-05-05 | ARS 2,850.00 | ARS 2,850.00 | ARS 2,715.00 | ARS 2,722.50 | 315,556 |
| 2026-05-04 | ARS 2,897.50 | ARS 2,897.50 | ARS 2,830.00 | ARS 2,847.50 | 115,286 |
| 2026-04-30 | ARS 2,852.50 | ARS 2,950.00 | ARS 2,812.50 | ARS 2,930.00 | 159,372 |
| 2026-04-29 | ARS 2,860.00 | ARS 2,895.00 | ARS 2,845.00 | ARS 2,865.00 | 137,300 |
| 2026-04-28 | ARS 2,900.00 | ARS 2,900.00 | ARS 2,830.00 | ARS 2,897.50 | 165,000 |
| 2026-04-27 | ARS 2,877.50 | ARS 2,930.00 | ARS 2,850.00 | ARS 2,897.50 | 163,929 |
| 2026-04-24 | ARS 2,860.00 | ARS 2,897.50 | ARS 2,840.00 | ARS 2,887.50 | 245,739 |
| 2026-04-23 | ARS 2,902.50 | ARS 2,915.00 | ARS 2,845.00 | ARS 2,867.50 | 152,726 |
| 2026-04-22 | ARS 2,850.00 | ARS 2,877.50 | ARS 2,837.50 | ARS 2,867.50 | 427,240 |
| 2026-04-21 | ARS 2,910.00 | ARS 2,910.00 | ARS 2,830.00 | ARS 2,832.50 | 482,653 |
| 2026-04-20 | ARS 2,970.00 | ARS 2,982.50 | ARS 2,860.00 | ARS 2,907.50 | 402,153 |
| 2026-04-17 | ARS 3,000.00 | ARS 3,150.00 | ARS 2,927.50 | ARS 2,970.00 | 1,191,743 |
| 2026-04-16 | ARS 3,255.00 | ARS 3,275.00 | ARS 3,207.50 | ARS 3,242.50 | 313,568 |
| 2026-04-15 | ARS 3,250.00 | ARS 3,250.00 | ARS 3,202.50 | ARS 3,242.50 | 452,478 |
| 2026-04-14 | ARS 3,150.00 | ARS 3,247.50 | ARS 3,122.50 | ARS 3,235.00 | 188,854 |
| 2026-04-13 | ARS 3,132.50 | ARS 3,170.00 | ARS 3,117.50 | ARS 3,142.50 | 386,191 |
| 2026-04-10 | ARS 3,130.00 | ARS 3,167.50 | ARS 3,107.50 | ARS 3,152.50 | 183,236 |
| 2026-04-09 | ARS 3,065.00 | ARS 3,140.00 | ARS 3,037.50 | ARS 3,132.50 | 232,795 |
| 2026-04-08 | ARS 3,047.50 | ARS 3,075.00 | ARS 2,977.50 | ARS 3,050.00 | 110,039 |
| 2026-04-07 | ARS 3,042.50 | ARS 3,105.00 | ARS 3,032.50 | ARS 3,050.00 | 211,545 |
| 2026-04-06 | ARS 3,107.50 | ARS 3,172.50 | ARS 3,020.00 | ARS 3,040.00 | 348,281 |
| 2026-04-01 | ARS 2,970.00 | ARS 2,987.50 | ARS 2,890.00 | ARS 2,965.00 | 117,661 |
| 2026-03-31 | ARS 2,890.00 | ARS 2,960.00 | ARS 2,870.00 | ARS 2,950.00 | 308,474 |
| 2026-03-30 | ARS 2,855.00 | ARS 2,887.50 | ARS 2,825.00 | ARS 2,862.50 | 337,595 |
| 2026-03-27 | ARS 2,860.00 | ARS 2,875.00 | ARS 2,795.00 | ARS 2,857.50 | 190,300 |
| 2026-03-26 | ARS 2,782.50 | ARS 2,877.50 | ARS 2,737.50 | ARS 2,805.00 | 212,349 |
| 2026-03-25 | ARS 2,817.50 | ARS 2,817.50 | ARS 2,755.00 | ARS 2,777.50 | 169,338 |
| 2026-03-23 | ARS 2,795.00 | ARS 2,862.50 | ARS 2,790.00 | ARS 2,837.50 | 22,595 |
| 2026-03-20 | ARS 2,780.00 | ARS 2,800.00 | ARS 2,762.50 | ARS 2,795.00 | 162,750 |
| 2026-03-19 | ARS 2,910.00 | ARS 2,920.00 | ARS 2,762.50 | ARS 2,792.50 | 145,580 |
| 2026-03-18 | ARS 2,902.50 | ARS 2,910.00 | ARS 2,855.00 | ARS 2,890.00 | 131,510 |
| 2026-03-17 | ARS 2,900.00 | ARS 2,922.50 | ARS 2,857.50 | ARS 2,867.50 | 106,512 |
| 2026-03-16 | ARS 2,912.50 | ARS 2,917.50 | ARS 2,860.00 | ARS 2,910.00 | 272,401 |
| 2026-03-13 | ARS 2,860.00 | ARS 2,917.50 | ARS 2,847.50 | ARS 2,900.00 | 143,746 |
| 2026-03-12 | ARS 2,875.00 | ARS 2,892.50 | ARS 2,842.50 | ARS 2,857.50 | 115,665 |
| 2026-03-11 | ARS 2,945.00 | ARS 2,995.00 | ARS 2,857.50 | ARS 2,860.00 | 160,948 |
| 2026-03-10 | ARS 2,985.00 | ARS 2,992.50 | ARS 2,915.00 | ARS 2,945.00 | 272,786 |
| 2026-03-09 | ARS 3,025.00 | ARS 3,035.00 | ARS 2,962.50 | ARS 3,000.00 | 280,558 |
| 2026-03-06 | ARS 3,025.00 | ARS 3,070.00 | ARS 2,990.00 | ARS 3,025.00 | 405,667 |
| 2026-03-05 | ARS 3,005.00 | ARS 3,050.00 | ARS 2,960.00 | ARS 3,027.50 | 835,644 |
| 2026-03-04 | ARS 2,980.00 | ARS 3,040.00 | ARS 2,945.00 | ARS 3,012.50 | 668,090 |
| 2026-03-03 | ARS 2,915.00 | ARS 2,990.00 | ARS 2,847.50 | ARS 2,977.50 | 648,871 |
| 2026-03-02 | ARS 2,860.00 | ARS 2,992.50 | ARS 2,860.00 | ARS 2,957.50 | 938,506 |
| 2026-02-27 | ARS 2,767.50 | ARS 2,935.00 | ARS 2,767.50 | ARS 2,890.00 | 2,819,425 |
| 2026-02-26 | ARS 2,575.00 | ARS 2,647.50 | ARS 2,555.00 | ARS 2,637.50 | 486,571 |
| 2026-02-25 | ARS 2,360.00 | ARS 2,552.50 | ARS 2,360.00 | ARS 2,547.50 | 528,373 |
| 2026-02-24 | ARS 2,297.00 | ARS 2,350.00 | ARS 2,265.00 | ARS 2,334.00 | 155,639 |
| 2026-02-23 | ARS 2,370.00 | ARS 2,380.00 | ARS 2,250.00 | ARS 2,297.00 | 316,428 |
| 2026-02-20 | ARS 2,318.00 | ARS 2,383.00 | ARS 2,316.00 | ARS 2,378.00 | 191,000 |
| 2026-02-19 | ARS 2,374.00 | ARS 2,381.00 | ARS 2,320.00 | ARS 2,324.00 | 217,165 |
| 2026-02-18 | ARS 2,392.00 | ARS 2,400.00 | ARS 2,342.00 | ARS 2,353.00 | 416,881 |
| 2026-02-13 | ARS 2,360.00 | ARS 2,380.00 | ARS 2,300.00 | ARS 2,366.00 | 526,389 |
| 2026-02-12 | ARS 2,470.00 | ARS 2,470.00 | ARS 2,303.00 | ARS 2,352.00 | 730,262 |
| 2026-02-11 | ARS 2,550.00 | ARS 2,582.50 | ARS 2,437.00 | ARS 2,466.00 | 467,853 |
| 2026-02-10 | ARS 2,520.00 | ARS 2,600.00 | ARS 2,495.00 | ARS 2,545.00 | 357,111 |
| 2026-02-09 | ARS 2,600.00 | ARS 2,600.00 | ARS 2,478.00 | ARS 2,512.50 | 544,521 |
| 2026-02-06 | ARS 2,600.00 | ARS 2,600.00 | ARS 2,522.50 | ARS 2,535.00 | 330,397 |
| 2026-02-05 | ARS 2,562.50 | ARS 2,592.50 | ARS 2,505.00 | ARS 2,545.00 | 405,960 |
| 2026-02-04 | ARS 2,607.50 | ARS 2,607.50 | ARS 2,471.00 | ARS 2,530.00 | 486,690 |
| 2026-02-03 | ARS 2,600.00 | ARS 2,612.50 | ARS 2,487.00 | ARS 2,500.00 | 414,867 |
| 2026-02-02 | ARS 2,650.00 | ARS 2,665.00 | ARS 2,577.50 | ARS 2,585.00 | 518,112 |
| 2026-01-30 | ARS 2,620.00 | ARS 2,652.50 | ARS 2,565.00 | ARS 2,625.00 | 412,181 |
| 2026-01-29 | ARS 2,685.00 | ARS 2,685.00 | ARS 2,592.50 | ARS 2,607.50 | 680,446 |
| 2026-01-28 | ARS 2,700.00 | ARS 2,725.00 | ARS 2,655.00 | ARS 2,690.00 | 577,586 |
| 2026-01-27 | ARS 2,725.00 | ARS 2,725.00 | ARS 2,650.00 | ARS 2,682.50 | 663,394 |
| 2026-01-26 | ARS 2,715.00 | ARS 2,760.00 | ARS 2,697.50 | ARS 2,722.50 | 714,092 |
| 2026-01-23 | ARS 2,640.00 | ARS 2,725.00 | ARS 2,625.00 | ARS 2,712.50 | 1,958,718 |
| 2026-01-22 | ARS 2,700.00 | ARS 2,732.50 | ARS 2,617.50 | ARS 2,632.50 | 1,115,630 |
| 2026-01-21 | ARS 2,657.50 | ARS 2,702.50 | ARS 2,555.00 | ARS 2,685.00 | 2,941,416 |
| 2026-01-20 | ARS 2,830.00 | ARS 2,847.50 | ARS 2,785.00 | ARS 2,795.00 | 1,370,088 |
| 2026-01-19 | ARS 2,792.50 | ARS 2,830.00 | ARS 2,785.00 | ARS 2,827.50 | 68,239 |
| 2026-01-16 | ARS 2,785.00 | ARS 2,817.50 | ARS 2,772.50 | ARS 2,792.50 | 403,352 |
| 2026-01-15 | ARS 2,810.00 | ARS 2,852.50 | ARS 2,790.00 | ARS 2,792.50 | 208,259 |
| 2026-01-14 | ARS 2,950.00 | ARS 2,950.00 | ARS 2,792.50 | ARS 2,810.00 | 278,792 |
| 2026-01-13 | ARS 2,875.00 | ARS 2,910.00 | ARS 2,827.50 | ARS 2,865.00 | 251,606 |
| 2026-01-12 | ARS 2,850.00 | ARS 2,897.50 | ARS 2,820.00 | ARS 2,862.50 | 834,445 |
| 2026-01-09 | ARS 2,900.00 | ARS 2,920.00 | ARS 2,830.00 | ARS 2,850.00 | 453,803 |
| 2026-01-08 | ARS 2,915.00 | ARS 2,920.00 | ARS 2,860.00 | ARS 2,895.00 | 155,371 |
| 2026-01-07 | ARS 2,925.00 | ARS 2,960.00 | ARS 2,882.50 | ARS 2,915.00 | 177,268 |
| 2026-01-06 | ARS 2,967.50 | ARS 2,967.50 | ARS 2,875.00 | ARS 2,917.50 | 257,846 |
| 2026-01-05 | ARS 2,940.00 | ARS 2,972.50 | ARS 2,875.00 | ARS 2,945.00 | 153,565 |
| 2026-01-02 | ARS 2,987.50 | ARS 3,025.00 | ARS 2,915.00 | ARS 2,937.50 | 179,039 |
| 2025-12-30 | ARS 3,012.50 | ARS 3,020.00 | ARS 2,970.00 | ARS 2,982.50 | 97,030 |
| 2025-12-29 | ARS 3,047.50 | ARS 3,047.50 | ARS 2,982.50 | ARS 3,007.50 | 101,804 |
| 2025-12-26 | ARS 2,985.00 | ARS 3,092.50 | ARS 2,985.00 | ARS 3,030.00 | 107,905 |
| 2025-12-24 | ARS 3,005.00 | ARS 3,005.00 | ARS 2,950.00 | ARS 2,982.50 | 29,174 |
| 2025-12-23 | ARS 3,015.00 | ARS 3,040.00 | ARS 2,967.50 | ARS 2,977.50 | 138,132 |
| 2025-12-22 | ARS 3,095.00 | ARS 3,095.00 | ARS 2,990.00 | ARS 3,010.00 | 130,389 |
| 2025-12-19 | ARS 3,030.00 | ARS 3,085.00 | ARS 3,020.00 | ARS 3,062.50 | 167,793 |
| 2025-12-18 | ARS 3,117.50 | ARS 3,122.50 | ARS 3,020.00 | ARS 3,032.50 | 363,211 |
| 2025-12-17 | ARS 3,100.00 | ARS 3,145.00 | ARS 3,062.50 | ARS 3,095.00 | 235,669 |
| 2025-12-16 | ARS 3,075.00 | ARS 3,075.00 | ARS 2,960.00 | ARS 3,050.00 | 117,674 |
| 2025-12-15 | ARS 3,060.00 | ARS 3,060.00 | ARS 2,960.00 | ARS 3,002.50 | 190,610 |
| 2025-12-12 | ARS 3,000.00 | ARS 3,055.00 | ARS 2,965.00 | ARS 3,030.00 | 241,801 |
| 2025-12-11 | ARS 2,927.50 | ARS 2,992.50 | ARS 2,915.00 | ARS 2,965.00 | 271,068 |
| 2025-12-10 | ARS 3,060.00 | ARS 3,060.00 | ARS 2,922.50 | ARS 2,930.00 | 263,607 |
| 2025-12-09 | ARS 3,140.00 | ARS 3,150.00 | ARS 2,997.50 | ARS 3,037.50 | 360,050 |
| 2025-12-05 | ARS 3,230.00 | ARS 3,287.50 | ARS 3,077.50 | ARS 3,180.00 | 562,610 |
| 2025-12-04 | ARS 3,350.00 | ARS 3,350.00 | ARS 3,200.00 | ARS 3,260.00 | 211,914 |
| 2025-12-03 | ARS 3,470.00 | ARS 3,470.00 | ARS 3,237.50 | ARS 3,272.50 | 50,400 |
| 2025-12-02 | ARS 3,500.00 | ARS 3,500.00 | ARS 3,402.50 | ARS 3,480.00 | 53,249 |
| 2025-12-01 | ARS 3,400.00 | ARS 3,467.50 | ARS 3,340.00 | ARS 3,442.50 | 17,099 |
| 2025-11-28 | ARS 3,400.00 | ARS 3,450.00 | ARS 3,305.00 | ARS 3,432.50 | 47,913 |
| 2025-11-27 | ARS 3,440.00 | ARS 3,440.00 | ARS 3,200.00 | ARS 3,352.50 | 26,884 |
| 2025-11-26 | ARS 3,325.00 | ARS 3,407.50 | ARS 3,297.50 | ARS 3,407.50 | 68,659 |
| 2025-11-25 | ARS 3,302.50 | ARS 3,357.50 | ARS 3,272.50 | ARS 3,312.50 | 103,249 |
| 2025-11-21 | ARS 3,280.00 | ARS 3,320.00 | ARS 3,230.00 | ARS 3,280.00 | 59,048 |
| 2025-11-20 | ARS 3,350.00 | ARS 3,450.00 | ARS 3,240.00 | ARS 3,292.50 | 190,198 |
| 2025-11-19 | ARS 3,600.00 | ARS 3,600.00 | ARS 3,352.50 | ARS 3,367.50 | 130,987 |
| 2025-11-18 | ARS 3,400.00 | ARS 3,540.00 | ARS 3,377.50 | ARS 3,520.00 | 84,621 |
| 2025-11-17 | ARS 3,460.00 | ARS 3,465.00 | ARS 3,400.00 | ARS 3,405.00 | 70,484 |
| 2025-11-14 | ARS 3,560.00 | ARS 3,560.00 | ARS 3,418.00 | ARS 3,492.00 | 160,270 |
| 2025-11-13 | ARS 3,590.00 | ARS 3,600.00 | ARS 3,516.00 | ARS 3,566.00 | 136,490 |
| 2025-11-12 | ARS 3,494.00 | ARS 3,568.00 | ARS 3,452.00 | ARS 3,560.00 | 230,760 |
| 2025-11-11 | ARS 3,450.00 | ARS 3,500.00 | ARS 3,432.00 | ARS 3,494.00 | 95,060 |
| 2025-11-10 | ARS 3,428.00 | ARS 3,458.00 | ARS 3,376.00 | ARS 3,446.00 | 186,750 |
| 2025-11-07 | ARS 3,390.00 | ARS 3,500.00 | ARS 3,366.00 | ARS 3,384.00 | 151,320 |
| 2025-11-06 | ARS 3,418.00 | ARS 3,454.00 | ARS 3,390.00 | ARS 3,410.00 | 134,720 |
| 2025-11-05 | ARS 3,434.00 | ARS 3,452.00 | ARS 3,360.00 | ARS 3,416.00 | 200,530 |
| 2025-11-04 | ARS 3,500.00 | ARS 3,508.00 | ARS 3,420.00 | ARS 3,436.00 | 179,170 |
| 2025-11-03 | ARS 3,520.00 | ARS 3,618.00 | ARS 3,388.00 | ARS 3,488.00 | 265,980 |
| 2025-10-31 | ARS 3,464.00 | ARS 3,536.00 | ARS 3,434.00 | ARS 3,512.00 | 570,640 |
| 2025-10-30 | ARS 3,402.00 | ARS 3,436.00 | ARS 3,374.00 | ARS 3,390.00 | 134,900 |
| 2025-10-29 | ARS 3,424.00 | ARS 3,432.00 | ARS 3,380.00 | ARS 3,414.00 | 249,030 |
| 2025-10-28 | ARS 3,340.00 | ARS 3,456.00 | ARS 3,340.00 | ARS 3,432.00 | 419,830 |
| 2025-10-27 | ARS 3,280.00 | ARS 3,366.00 | ARS 3,056.00 | ARS 3,324.00 | 430,990 |
| 2025-10-24 | ARS 3,734.00 | ARS 3,734.00 | ARS 3,530.00 | ARS 3,570.00 | 531,900 |
| 2025-10-23 | ARS 3,770.00 | ARS 3,770.00 | ARS 3,590.00 | ARS 3,610.00 | 295,350 |
| 2025-10-22 | ARS 4,000.00 | ARS 4,000.00 | ARS 3,736.00 | ARS 3,752.00 | 873,550 |
| 2025-10-21 | ARS 4,026.00 | ARS 4,180.00 | ARS 3,994.00 | ARS 4,170.00 | 299,510 |
| 2025-10-20 | ARS 3,886.00 | ARS 4,076.00 | ARS 3,886.00 | ARS 4,042.00 | 69,960 |
| 2025-10-17 | ARS 3,670.00 | ARS 3,882.00 | ARS 3,660.00 | ARS 3,854.00 | 69,670 |
| 2025-10-16 | ARS 3,660.00 | ARS 3,694.00 | ARS 3,624.00 | ARS 3,676.00 | 51,030 |
| 2025-10-15 | ARS 3,738.00 | ARS 3,738.00 | ARS 3,632.00 | ARS 3,656.00 | 85,360 |
| 2025-10-14 | ARS 3,628.00 | ARS 3,764.00 | ARS 3,574.00 | ARS 3,714.00 | 46,050 |
| 2025-10-13 | ARS 3,616.00 | ARS 3,658.00 | ARS 3,610.00 | ARS 3,634.00 | 22,260 |
| 2025-10-09 | ARS 3,960.00 | ARS 3,988.00 | ARS 3,778.00 | ARS 3,790.00 | 59,290 |