NovaGold Resources Inc. (NG) Price History
Daily open, high, low, close and volume for NovaGold Resources Inc. (NG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 40,740.00 | ARS 43,700.00 | ARS 40,260.00 | ARS 43,580.00 | 7,826 |
| 2026-10-08 | ARS 41,040.00 | ARS 41,100.00 | ARS 39,820.00 | ARS 40,580.00 | 1,899 |
| 2026-10-07 | ARS 41,000.00 | ARS 41,360.00 | ARS 40,140.00 | ARS 41,140.00 | 573 |
| 2026-10-06 | ARS 42,760.00 | ARS 42,880.00 | ARS 42,320.00 | ARS 42,700.00 | 1,114 |
| 2026-10-05 | ARS 41,980.00 | ARS 42,380.00 | ARS 41,400.00 | ARS 42,380.00 | 34 |
| 2026-10-02 | ARS 42,860.00 | ARS 43,460.00 | ARS 42,240.00 | ARS 42,800.00 | 3,908 |
| 2026-10-01 | ARS 41,720.00 | ARS 42,100.00 | ARS 41,200.00 | ARS 41,800.00 | 98 |
| 2026-09-30 | ARS 42,600.00 | ARS 43,340.00 | ARS 41,600.00 | ARS 41,960.00 | 228 |
| 2026-09-29 | ARS 43,100.00 | ARS 43,100.00 | ARS 41,980.00 | ARS 42,580.00 | 392 |
| 2026-09-28 | ARS 44,300.00 | ARS 44,300.00 | ARS 43,100.00 | ARS 43,360.00 | 2,222 |
| 2026-09-25 | ARS 45,860.00 | ARS 46,660.00 | ARS 45,280.00 | ARS 46,080.00 | 594 |
| 2026-09-24 | ARS 45,600.00 | ARS 46,320.00 | ARS 44,720.00 | ARS 46,320.00 | 77 |
| 2026-09-23 | ARS 47,560.00 | ARS 47,560.00 | ARS 45,580.00 | ARS 46,360.00 | 6,192 |
| 2026-09-22 | ARS 47,720.00 | ARS 50,050.00 | ARS 47,680.00 | ARS 49,800.00 | 572 |
| 2026-09-21 | ARS 46,820.00 | ARS 46,820.00 | ARS 45,860.00 | ARS 46,680.00 | 93 |
| 2026-09-18 | ARS 46,120.00 | ARS 47,160.00 | ARS 46,120.00 | ARS 46,680.00 | 174 |
| 2026-09-17 | ARS 46,480.00 | ARS 48,260.00 | ARS 45,760.00 | ARS 47,500.00 | 5,518 |
| 2026-09-16 | ARS 46,820.00 | ARS 46,860.00 | ARS 44,100.00 | ARS 44,420.00 | 442 |
| 2026-09-15 | ARS 47,680.00 | ARS 47,680.00 | ARS 44,200.00 | ARS 46,140.00 | 1,158 |
| 2026-09-14 | ARS 46,000.00 | ARS 47,220.00 | ARS 45,240.00 | ARS 46,500.00 | 280 |
| 2026-09-11 | ARS 49,620.00 | ARS 50,850.00 | ARS 47,500.00 | ARS 47,860.00 | 2,608 |
| 2026-09-10 | ARS 49,340.00 | ARS 49,820.00 | ARS 48,600.00 | ARS 48,880.00 | 185 |
| 2026-09-09 | ARS 51,975.00 | ARS 52,650.00 | ARS 51,625.00 | ARS 51,925.00 | 573 |
| 2026-09-08 | ARS 50,900.00 | ARS 51,250.00 | ARS 50,025.00 | ARS 50,150.00 | 2,475 |
| 2026-09-07 | ARS 50,050.00 | ARS 51,725.00 | ARS 49,280.00 | ARS 51,700.00 | 6 |
| 2026-09-04 | ARS 51,900.00 | ARS 51,900.00 | ARS 50,875.00 | ARS 51,250.00 | 277 |
| 2026-09-03 | ARS 54,225.00 | ARS 54,225.00 | ARS 52,150.00 | ARS 53,000.00 | 728 |
| 2026-09-02 | ARS 53,425.00 | ARS 54,100.00 | ARS 51,775.00 | ARS 51,975.00 | 256 |
| 2026-09-01 | ARS 52,500.00 | ARS 53,850.00 | ARS 51,000.00 | ARS 51,000.00 | 1,116 |
| 2026-08-31 | ARS 55,675.00 | ARS 56,075.00 | ARS 54,450.00 | ARS 54,875.00 | 285 |
| 2026-08-28 | ARS 59,300.00 | ARS 59,300.00 | ARS 55,700.00 | ARS 56,550.00 | 314 |
| 2026-08-27 | ARS 59,125.00 | ARS 59,600.00 | ARS 58,400.00 | ARS 58,400.00 | 331 |
| 2026-08-26 | ARS 61,400.00 | ARS 62,575.00 | ARS 59,700.00 | ARS 59,700.00 | 4,909 |
| 2026-08-25 | ARS 59,675.00 | ARS 62,625.00 | ARS 59,050.00 | ARS 62,275.00 | 7,678 |
| 2026-08-24 | ARS 56,125.00 | ARS 60,975.00 | ARS 56,125.00 | ARS 60,175.00 | 6,184 |
| 2026-08-21 | ARS 55,600.00 | ARS 55,825.00 | ARS 54,900.00 | ARS 55,375.00 | 409 |
| 2026-08-20 | ARS 53,800.00 | ARS 54,875.00 | ARS 53,250.00 | ARS 54,725.00 | 1,927 |
| 2026-08-19 | ARS 49,180.00 | ARS 53,650.00 | ARS 49,180.00 | ARS 53,275.00 | 1,260 |
| 2026-08-18 | ARS 48,620.00 | ARS 48,620.00 | ARS 46,860.00 | ARS 46,880.00 | 2,080 |
| 2026-08-14 | ARS 50,575.00 | ARS 51,600.00 | ARS 49,920.00 | ARS 49,920.00 | 1,091 |
| 2026-08-13 | ARS 48,680.00 | ARS 49,580.00 | ARS 48,680.00 | ARS 49,060.00 | 214 |
| 2026-08-12 | ARS 49,700.00 | ARS 51,000.00 | ARS 49,500.00 | ARS 50,375.00 | 2,249 |
| 2026-08-11 | ARS 48,420.00 | ARS 49,200.00 | ARS 48,120.00 | ARS 48,560.00 | 2,082 |
| 2026-08-10 | ARS 47,300.00 | ARS 49,040.00 | ARS 47,240.00 | ARS 48,400.00 | 2,458 |
| 2026-08-07 | ARS 46,580.00 | ARS 48,080.00 | ARS 45,360.00 | ARS 48,020.00 | 2,384 |
| 2026-08-06 | ARS 42,600.00 | ARS 44,080.00 | ARS 42,600.00 | ARS 43,500.00 | 5,596 |
| 2026-08-05 | ARS 42,000.00 | ARS 44,860.00 | ARS 42,000.00 | ARS 43,600.00 | 986 |
| 2026-08-04 | ARS 40,000.00 | ARS 40,400.00 | ARS 39,320.00 | ARS 39,960.00 | 633 |
| 2026-08-03 | ARS 36,000.00 | ARS 37,940.00 | ARS 36,000.00 | ARS 37,620.00 | 41 |
| 2026-07-31 | ARS 36,600.00 | ARS 37,160.00 | ARS 36,320.00 | ARS 37,040.00 | 139 |
| 2026-07-30 | ARS 37,040.00 | ARS 37,980.00 | ARS 37,040.00 | ARS 37,980.00 | 1,507 |
| 2026-07-29 | ARS 36,580.00 | ARS 38,100.00 | ARS 36,180.00 | ARS 36,760.00 | 1,421 |
| 2026-07-28 | ARS 37,060.00 | ARS 37,960.00 | ARS 36,560.00 | ARS 37,020.00 | 251 |
| 2026-07-27 | ARS 38,360.00 | ARS 38,360.00 | ARS 37,120.00 | ARS 38,260.00 | 337 |
| 2026-07-24 | ARS 37,500.00 | ARS 38,360.00 | ARS 37,500.00 | ARS 37,660.00 | 389 |
| 2026-07-23 | ARS 38,600.00 | ARS 38,700.00 | ARS 36,700.00 | ARS 37,360.00 | 256 |
| 2026-07-22 | ARS 37,860.00 | ARS 41,520.00 | ARS 36,820.00 | ARS 39,140.00 | 14,146 |
| 2026-07-21 | ARS 34,200.00 | ARS 35,380.00 | ARS 33,940.00 | ARS 35,180.00 | 69 |
| 2026-07-20 | ARS 32,940.00 | ARS 33,240.00 | ARS 32,760.00 | ARS 32,900.00 | 82 |
| 2026-07-17 | ARS 32,060.00 | ARS 33,320.00 | ARS 32,040.00 | ARS 32,840.00 | 3,437 |
| 2026-07-16 | ARS 35,000.00 | ARS 35,000.00 | ARS 33,240.00 | ARS 33,420.00 | 1,468 |
| 2026-07-15 | ARS 36,580.00 | ARS 36,580.00 | ARS 35,360.00 | ARS 36,020.00 | 505 |
| 2026-07-14 | ARS 37,720.00 | ARS 38,280.00 | ARS 36,720.00 | ARS 36,720.00 | 1,140 |
| 2026-07-13 | ARS 36,500.00 | ARS 36,540.00 | ARS 36,000.00 | ARS 36,380.00 | 942 |
| 2026-07-10 | ARS 37,780.00 | ARS 38,000.00 | ARS 37,220.00 | ARS 37,400.00 | 87 |
| 2026-07-08 | ARS 37,920.00 | ARS 37,920.00 | ARS 36,040.00 | ARS 37,040.00 | 150 |
| 2026-07-07 | ARS 40,100.00 | ARS 40,100.00 | ARS 37,920.00 | ARS 38,240.00 | 165 |
| 2026-07-06 | ARS 40,500.00 | ARS 40,500.00 | ARS 40,500.00 | ARS 40,500.00 | 0 |
| 2026-07-03 | ARS 40,500.00 | ARS 40,500.00 | ARS 39,860.00 | ARS 40,500.00 | 39 |
| 2026-07-02 | ARS 40,640.00 | ARS 42,000.00 | ARS 39,500.00 | ARS 39,860.00 | 873 |
| 2026-07-01 | ARS 38,220.00 | ARS 39,620.00 | ARS 38,140.00 | ARS 38,140.00 | 210 |
| 2026-06-30 | ARS 37,460.00 | ARS 37,800.00 | ARS 37,060.00 | ARS 37,560.00 | 248 |
| 2026-06-29 | ARS 38,000.00 | ARS 38,000.00 | ARS 37,000.00 | ARS 37,540.00 | 176 |
| 2026-06-26 | ARS 38,420.00 | ARS 39,840.00 | ARS 38,420.00 | ARS 39,020.00 | 4,083 |
| 2026-06-25 | ARS 38,700.00 | ARS 39,120.00 | ARS 37,600.00 | ARS 38,080.00 | 560 |
| 2026-06-24 | ARS 43,580.00 | ARS 43,580.00 | ARS 37,900.00 | ARS 38,200.00 | 13,025 |
| 2026-06-23 | ARS 45,160.00 | ARS 45,860.00 | ARS 44,720.00 | ARS 44,980.00 | 4,622 |
| 2026-06-22 | ARS 47,520.00 | ARS 47,880.00 | ARS 45,880.00 | ARS 45,980.00 | 6,266 |
| 2026-06-19 | ARS 46,000.00 | ARS 46,000.00 | ARS 45,300.00 | ARS 45,580.00 | 8 |
| 2026-06-18 | ARS 49,600.00 | ARS 50,000.00 | ARS 45,940.00 | ARS 46,980.00 | 1,045 |
| 2026-06-17 | ARS 50,175.00 | ARS 52,750.00 | ARS 48,960.00 | ARS 49,000.00 | 2,691 |
| 2026-06-16 | ARS 50,950.00 | ARS 51,300.00 | ARS 49,040.00 | ARS 49,800.00 | 930 |
| 2026-06-12 | ARS 43,140.00 | ARS 45,160.00 | ARS 42,740.00 | ARS 44,720.00 | 1,337 |
| 2026-06-11 | ARS 40,440.00 | ARS 42,180.00 | ARS 40,020.00 | ARS 42,000.00 | 952 |
| 2026-06-10 | ARS 43,460.00 | ARS 43,560.00 | ARS 40,900.00 | ARS 41,020.00 | 103 |
| 2026-06-09 | ARS 44,200.00 | ARS 45,020.00 | ARS 41,900.00 | ARS 43,380.00 | 273 |
| 2026-06-08 | ARS 45,080.00 | ARS 45,080.00 | ARS 43,620.00 | ARS 43,900.00 | 2,632 |
| 2026-06-05 | ARS 47,440.00 | ARS 47,440.00 | ARS 44,280.00 | ARS 44,360.00 | 295 |
| 2026-06-04 | ARS 51,175.00 | ARS 51,175.00 | ARS 49,460.00 | ARS 49,680.00 | 81 |
| 2026-06-03 | ARS 49,100.00 | ARS 49,100.00 | ARS 48,460.00 | ARS 48,780.00 | 263 |
| 2026-06-02 | ARS 50,275.00 | ARS 50,775.00 | ARS 49,380.00 | ARS 50,250.00 | 284 |
| 2026-06-01 | ARS 49,360.00 | ARS 50,350.00 | ARS 47,980.00 | ARS 49,820.00 | 299 |
| 2026-05-29 | ARS 49,220.00 | ARS 50,975.00 | ARS 48,600.00 | ARS 50,425.00 | 231 |
| 2026-05-28 | ARS 47,760.00 | ARS 49,980.00 | ARS 47,760.00 | ARS 49,360.00 | 499 |
| 2026-05-27 | ARS 47,780.00 | ARS 48,540.00 | ARS 47,780.00 | ARS 47,940.00 | 322 |
| 2026-05-26 | ARS 48,100.00 | ARS 49,440.00 | ARS 47,860.00 | ARS 49,200.00 | 324 |
| 2026-05-22 | ARS 45,960.00 | ARS 46,440.00 | ARS 45,700.00 | ARS 45,820.00 | 114 |
| 2026-05-21 | ARS 46,300.00 | ARS 46,800.00 | ARS 45,800.00 | ARS 45,940.00 | 674 |
| 2026-05-20 | ARS 46,680.00 | ARS 47,980.00 | ARS 46,680.00 | ARS 47,500.00 | 660 |
| 2026-05-19 | ARS 45,960.00 | ARS 46,560.00 | ARS 45,720.00 | ARS 46,060.00 | 1,154 |
| 2026-05-18 | ARS 48,700.00 | ARS 48,760.00 | ARS 47,340.00 | ARS 47,420.00 | 1,086 |
| 2026-05-15 | ARS 48,680.00 | ARS 49,300.00 | ARS 47,880.00 | ARS 48,460.00 | 541 |
| 2026-05-14 | ARS 52,750.00 | ARS 52,925.00 | ARS 51,550.00 | ARS 52,650.00 | 433 |
| 2026-05-13 | ARS 54,275.00 | ARS 54,800.00 | ARS 53,600.00 | ARS 54,050.00 | 1,028 |
| 2026-05-12 | ARS 54,350.00 | ARS 54,500.00 | ARS 51,700.00 | ARS 54,325.00 | 941 |
| 2026-05-11 | ARS 53,325.00 | ARS 55,200.00 | ARS 53,325.00 | ARS 54,550.00 | 3,823 |
| 2026-05-08 | ARS 51,650.00 | ARS 53,375.00 | ARS 51,175.00 | ARS 51,650.00 | 371 |
| 2026-05-07 | ARS 54,425.00 | ARS 56,100.00 | ARS 50,650.00 | ARS 50,700.00 | 3,797 |
| 2026-05-06 | ARS 49,800.00 | ARS 54,350.00 | ARS 49,580.00 | ARS 53,450.00 | 5,629 |
| 2026-05-05 | ARS 47,840.00 | ARS 48,340.00 | ARS 47,100.00 | ARS 47,100.00 | 54 |
| 2026-05-04 | ARS 48,000.00 | ARS 48,120.00 | ARS 46,860.00 | ARS 47,700.00 | 199 |
| 2026-04-30 | ARS 47,980.00 | ARS 48,840.00 | ARS 47,460.00 | ARS 48,420.00 | 685 |
| 2026-04-29 | ARS 47,780.00 | ARS 48,160.00 | ARS 46,560.00 | ARS 46,740.00 | 624 |
| 2026-04-28 | ARS 50,425.00 | ARS 50,875.00 | ARS 48,680.00 | ARS 49,200.00 | 1,141 |
| 2026-04-27 | ARS 50,950.00 | ARS 52,750.00 | ARS 50,950.00 | ARS 52,600.00 | 1,585 |
| 2026-04-24 | ARS 51,625.00 | ARS 52,500.00 | ARS 51,100.00 | ARS 51,450.00 | 440 |
| 2026-04-23 | ARS 54,475.00 | ARS 54,475.00 | ARS 50,925.00 | ARS 51,725.00 | 717 |
| 2026-04-22 | ARS 56,525.00 | ARS 57,250.00 | ARS 53,900.00 | ARS 54,650.00 | 4,100 |
| 2026-04-21 | ARS 62,000.00 | ARS 62,150.00 | ARS 54,500.00 | ARS 55,075.00 | 5,648 |
| 2026-04-20 | ARS 62,150.00 | ARS 63,750.00 | ARS 62,100.00 | ARS 63,475.00 | 1,952 |
| 2026-04-17 | ARS 61,350.00 | ARS 65,625.00 | ARS 61,350.00 | ARS 63,975.00 | 1,377 |
| 2026-04-16 | ARS 58,925.00 | ARS 59,075.00 | ARS 58,000.00 | ARS 58,650.00 | 747 |
| 2026-04-15 | ARS 59,100.00 | ARS 60,425.00 | ARS 57,700.00 | ARS 58,150.00 | 1,860 |
| 2026-04-14 | ARS 57,325.00 | ARS 59,575.00 | ARS 57,325.00 | ARS 59,575.00 | 1,586 |
| 2026-04-13 | ARS 55,875.00 | ARS 57,800.00 | ARS 55,875.00 | ARS 57,800.00 | 1,897 |
| 2026-04-10 | ARS 56,400.00 | ARS 58,125.00 | ARS 55,325.00 | ARS 55,550.00 | 2,501 |
| 2026-04-09 | ARS 55,300.00 | ARS 57,225.00 | ARS 55,175.00 | ARS 55,600.00 | 1,152 |
| 2026-04-08 | ARS 56,625.00 | ARS 56,625.00 | ARS 53,300.00 | ARS 54,400.00 | 1,609 |
| 2026-04-07 | ARS 53,150.00 | ARS 53,150.00 | ARS 50,825.00 | ARS 53,075.00 | 671 |
| 2026-04-06 | ARS 54,000.00 | ARS 54,525.00 | ARS 52,675.00 | ARS 53,850.00 | 645 |
| 2026-04-01 | ARS 55,375.00 | ARS 57,825.00 | ARS 54,100.00 | ARS 55,550.00 | 2,155 |
| 2026-03-31 | ARS 49,400.00 | ARS 53,200.00 | ARS 49,400.00 | ARS 53,050.00 | 1,206 |
| 2026-03-30 | ARS 49,000.00 | ARS 49,400.00 | ARS 46,800.00 | ARS 47,760.00 | 432 |
| 2026-03-27 | ARS 45,320.00 | ARS 48,840.00 | ARS 45,320.00 | ARS 48,320.00 | 5,504 |
| 2026-03-26 | ARS 46,440.00 | ARS 47,000.00 | ARS 44,440.00 | ARS 44,780.00 | 959 |
| 2026-03-25 | ARS 51,050.00 | ARS 51,050.00 | ARS 47,120.00 | ARS 47,680.00 | 547 |
| 2026-03-23 | ARS 46,800.00 | ARS 50,575.00 | ARS 46,740.00 | ARS 47,420.00 | 2,881 |
| 2026-03-20 | ARS 46,620.00 | ARS 46,620.00 | ARS 45,000.00 | ARS 45,660.00 | 7,298 |
| 2026-03-19 | ARS 46,080.00 | ARS 46,920.00 | ARS 44,400.00 | ARS 46,240.00 | 8,364 |
| 2026-03-18 | ARS 54,475.00 | ARS 54,475.00 | ARS 50,200.00 | ARS 50,400.00 | 4,777 |
| 2026-03-17 | ARS 59,975.00 | ARS 60,075.00 | ARS 57,000.00 | ARS 57,200.00 | 1,638 |
| 2026-03-16 | ARS 62,725.00 | ARS 63,350.00 | ARS 58,225.00 | ARS 59,900.00 | 3,066 |
| 2026-03-13 | ARS 65,700.00 | ARS 65,700.00 | ARS 60,500.00 | ARS 61,225.00 | 908 |
| 2026-03-12 | ARS 67,375.00 | ARS 67,550.00 | ARS 65,550.00 | ARS 65,750.00 | 1,160 |
| 2026-03-11 | ARS 69,750.00 | ARS 69,750.00 | ARS 66,550.00 | ARS 68,025.00 | 1,222 |
| 2026-03-10 | ARS 73,075.00 | ARS 75,250.00 | ARS 72,050.00 | ARS 72,050.00 | 401 |
| 2026-03-09 | ARS 69,875.00 | ARS 70,125.00 | ARS 65,750.00 | ARS 70,125.00 | 207 |
| 2026-03-06 | ARS 69,375.00 | ARS 72,075.00 | ARS 68,550.00 | ARS 71,250.00 | 625 |
| 2026-03-05 | ARS 75,400.00 | ARS 75,400.00 | ARS 69,375.00 | ARS 69,425.00 | 1,139 |
| 2026-03-04 | ARS 77,050.00 | ARS 78,800.00 | ARS 73,450.00 | ARS 75,425.00 | 2,924 |
| 2026-03-03 | ARS 81,250.00 | ARS 81,250.00 | ARS 73,050.00 | ARS 74,700.00 | 8,057 |
| 2026-03-02 | ARS 79,525.00 | ARS 83,475.00 | ARS 77,375.00 | ARS 82,725.00 | 9,133 |
| 2026-02-27 | ARS 76,000.00 | ARS 76,125.00 | ARS 74,550.00 | ARS 75,575.00 | 3,315 |
| 2026-02-26 | ARS 70,475.00 | ARS 74,550.00 | ARS 69,225.00 | ARS 74,300.00 | 2,303 |
| 2026-02-25 | ARS 68,200.00 | ARS 71,150.00 | ARS 66,700.00 | ARS 70,950.00 | 9,946 |
| 2026-02-24 | ARS 61,825.00 | ARS 66,950.00 | ARS 61,825.00 | ARS 66,950.00 | 5,663 |
| 2026-02-23 | ARS 62,500.00 | ARS 63,825.00 | ARS 62,400.00 | ARS 63,350.00 | 286 |
| 2026-02-20 | ARS 65,975.00 | ARS 66,700.00 | ARS 62,175.00 | ARS 62,400.00 | 4,011 |
| 2026-02-19 | ARS 60,850.00 | ARS 65,200.00 | ARS 60,850.00 | ARS 65,200.00 | 3,665 |
| 2026-02-18 | ARS 60,500.00 | ARS 62,375.00 | ARS 60,100.00 | ARS 60,125.00 | 789 |
| 2026-02-13 | ARS 61,775.00 | ARS 63,250.00 | ARS 60,000.00 | ARS 63,250.00 | 2,362 |
| 2026-02-12 | ARS 68,500.00 | ARS 69,875.00 | ARS 62,550.00 | ARS 62,850.00 | 9,658 |
| 2026-02-11 | ARS 65,700.00 | ARS 67,800.00 | ARS 63,375.00 | ARS 67,750.00 | 6,768 |
| 2026-02-10 | ARS 58,875.00 | ARS 61,875.00 | ARS 58,025.00 | ARS 61,325.00 | 2,074 |
| 2026-02-09 | ARS 55,650.00 | ARS 60,175.00 | ARS 55,650.00 | ARS 60,075.00 | 3,772 |
| 2026-02-06 | ARS 53,925.00 | ARS 55,350.00 | ARS 53,325.00 | ARS 54,750.00 | 3,460 |
| 2026-02-05 | ARS 51,100.00 | ARS 52,825.00 | ARS 50,050.00 | ARS 51,325.00 | 2,113 |
| 2026-02-04 | ARS 55,900.00 | ARS 56,250.00 | ARS 52,000.00 | ARS 53,250.00 | 6,079 |
| 2026-02-03 | ARS 53,450.00 | ARS 55,100.00 | ARS 52,575.00 | ARS 53,550.00 | 3,207 |
| 2026-02-02 | ARS 54,075.00 | ARS 54,925.00 | ARS 50,025.00 | ARS 51,050.00 | 15,610 |
| 2026-01-30 | ARS 63,725.00 | ARS 63,975.00 | ARS 55,700.00 | ARS 56,175.00 | 8,273 |
| 2026-01-29 | ARS 69,375.00 | ARS 71,125.00 | ARS 64,325.00 | ARS 66,050.00 | 3,037 |
| 2026-01-28 | ARS 72,575.00 | ARS 72,575.00 | ARS 66,300.00 | ARS 67,425.00 | 14,667 |
| 2026-01-27 | ARS 63,550.00 | ARS 69,950.00 | ARS 62,950.00 | ARS 69,950.00 | 22,538 |
| 2026-01-26 | ARS 61,050.00 | ARS 65,250.00 | ARS 60,025.00 | ARS 63,725.00 | 6,014 |
| 2026-01-23 | ARS 63,850.00 | ARS 63,850.00 | ARS 58,600.00 | ARS 60,475.00 | 11,725 |
| 2026-01-22 | ARS 58,725.00 | ARS 67,400.00 | ARS 57,325.00 | ARS 64,025.00 | 14,142 |
| 2026-01-21 | ARS 64,800.00 | ARS 64,800.00 | ARS 60,050.00 | ARS 60,075.00 | 3,339 |
| 2026-01-20 | ARS 63,400.00 | ARS 63,400.00 | ARS 62,175.00 | ARS 62,475.00 | 276 |
| 2026-01-19 | ARS 60,850.00 | ARS 60,850.00 | ARS 60,850.00 | ARS 60,850.00 | 0 |
| 2026-01-16 | ARS 60,975.00 | ARS 60,975.00 | ARS 60,850.00 | ARS 60,850.00 | 37 |
| 2026-01-15 | ARS 62,550.00 | ARS 63,275.00 | ARS 61,550.00 | ARS 62,050.00 | 616 |
| 2026-01-14 | ARS 63,775.00 | ARS 64,750.00 | ARS 62,275.00 | ARS 62,550.00 | 2,247 |
| 2026-01-13 | ARS 64,075.00 | ARS 64,075.00 | ARS 62,575.00 | ARS 63,625.00 | 143 |
| 2026-01-12 | ARS 64,100.00 | ARS 64,800.00 | ARS 63,200.00 | ARS 63,400.00 | 454 |
| 2026-01-09 | ARS 62,450.00 | ARS 63,000.00 | ARS 61,550.00 | ARS 61,575.00 | 956 |
| 2026-01-08 | ARS 60,300.00 | ARS 62,150.00 | ARS 60,075.00 | ARS 60,525.00 | 1,086 |
| 2026-01-07 | ARS 60,550.00 | ARS 60,550.00 | ARS 57,300.00 | ARS 60,200.00 | 3,007 |
| 2026-01-06 | ARS 60,150.00 | ARS 61,075.00 | ARS 59,600.00 | ARS 59,725.00 | 151 |
| 2026-01-05 | ARS 57,875.00 | ARS 61,775.00 | ARS 57,175.00 | ARS 60,400.00 | 858 |
| 2026-01-02 | ARS 57,350.00 | ARS 57,350.00 | ARS 55,050.00 | ARS 55,975.00 | 549 |
| 2025-12-30 | ARS 59,500.00 | ARS 59,675.00 | ARS 57,575.00 | ARS 57,925.00 | 123 |
| 2025-12-29 | ARS 60,200.00 | ARS 60,200.00 | ARS 57,425.00 | ARS 58,300.00 | 4,962 |
| 2025-12-26 | ARS 65,600.00 | ARS 65,600.00 | ARS 65,550.00 | ARS 65,600.00 | 15 |
| 2025-12-24 | ARS 61,575.00 | ARS 61,575.00 | ARS 60,100.00 | ARS 60,675.00 | 19 |
| 2025-12-23 | ARS 62,175.00 | ARS 64,050.00 | ARS 61,275.00 | ARS 61,575.00 | 671 |
| 2025-12-22 | ARS 62,900.00 | ARS 62,900.00 | ARS 61,400.00 | ARS 62,400.00 | 69 |
| 2025-12-19 | ARS 59,900.00 | ARS 62,275.00 | ARS 59,900.00 | ARS 61,750.00 | 4,925 |
| 2025-12-18 | ARS 61,575.00 | ARS 61,575.00 | ARS 59,650.00 | ARS 59,650.00 | 87 |
| 2025-12-17 | ARS 60,250.00 | ARS 61,525.00 | ARS 59,925.00 | ARS 60,575.00 | 1,761 |
| 2025-12-16 | ARS 60,475.00 | ARS 61,175.00 | ARS 59,375.00 | ARS 59,900.00 | 21 |
| 2025-12-15 | ARS 58,950.00 | ARS 60,475.00 | ARS 58,950.00 | ARS 60,225.00 | 311 |
| 2025-12-12 | ARS 59,175.00 | ARS 59,175.00 | ARS 57,100.00 | ARS 58,875.00 | 480 |
| 2025-12-11 | ARS 57,925.00 | ARS 60,225.00 | ARS 57,925.00 | ARS 59,200.00 | 1,169 |
| 2025-12-10 | ARS 55,800.00 | ARS 56,950.00 | ARS 55,800.00 | ARS 56,575.00 | 2,465 |
| 2025-12-09 | ARS 56,800.00 | ARS 57,650.00 | ARS 55,800.00 | ARS 56,625.00 | 9,225 |
| 2025-12-05 | ARS 60,175.00 | ARS 60,175.00 | ARS 58,800.00 | ARS 59,150.00 | 410 |
| 2025-12-04 | ARS 59,600.00 | ARS 59,950.00 | ARS 59,600.00 | ARS 59,925.00 | 29 |
| 2025-12-03 | ARS 59,775.00 | ARS 59,800.00 | ARS 59,375.00 | ARS 59,575.00 | 8 |
| 2025-12-02 | ARS 61,850.00 | ARS 61,850.00 | ARS 59,900.00 | ARS 60,600.00 | 1,323 |
| 2025-12-01 | ARS 62,825.00 | ARS 62,975.00 | ARS 61,800.00 | ARS 61,950.00 | 190 |
| 2025-11-28 | ARS 61,400.00 | ARS 62,575.00 | ARS 60,725.00 | ARS 62,525.00 | 628 |
| 2025-11-27 | ARS 57,550.00 | ARS 57,550.00 | ARS 57,550.00 | ARS 57,550.00 | 2 |
| 2025-11-26 | ARS 56,600.00 | ARS 58,700.00 | ARS 56,600.00 | ARS 58,275.00 | 38 |
| 2025-11-25 | ARS 53,425.00 | ARS 56,525.00 | ARS 52,775.00 | ARS 56,450.00 | 8,541 |
| 2025-11-21 | ARS 49,340.00 | ARS 50,575.00 | ARS 48,300.00 | ARS 50,575.00 | 310 |
| 2025-11-20 | ARS 54,700.00 | ARS 54,700.00 | ARS 49,540.00 | ARS 50,050.00 | 894 |
| 2025-11-19 | ARS 52,450.00 | ARS 53,925.00 | ARS 52,000.00 | ARS 53,025.00 | 2,057 |
| 2025-11-18 | ARS 51,300.00 | ARS 51,925.00 | ARS 51,300.00 | ARS 51,925.00 | 2,993 |
| 2025-11-17 | ARS 52,025.00 | ARS 52,025.00 | ARS 50,725.00 | ARS 50,725.00 | 18 |
| 2025-11-14 | ARS 51,300.00 | ARS 51,675.00 | ARS 49,000.00 | ARS 51,500.00 | 1,901 |
| 2025-11-13 | ARS 53,050.00 | ARS 53,050.00 | ARS 50,525.00 | ARS 51,300.00 | 578 |
| 2025-11-12 | ARS 49,980.00 | ARS 52,725.00 | ARS 49,980.00 | ARS 52,475.00 | 1,953 |
| 2025-11-11 | ARS 50,925.00 | ARS 50,925.00 | ARS 49,600.00 | ARS 49,980.00 | 411 |
| 2025-11-10 | ARS 50,650.00 | ARS 51,625.00 | ARS 49,880.00 | ARS 51,425.00 | 2,219 |
| 2025-11-07 | ARS 46,820.00 | ARS 49,000.00 | ARS 46,820.00 | ARS 48,280.00 | 1,026 |
| 2025-11-06 | ARS 49,500.00 | ARS 49,660.00 | ARS 48,080.00 | ARS 48,080.00 | 689 |
| 2025-11-05 | ARS 47,080.00 | ARS 47,100.00 | ARS 46,760.00 | ARS 47,100.00 | 42 |
| 2025-11-04 | ARS 47,820.00 | ARS 48,180.00 | ARS 46,980.00 | ARS 46,980.00 | 73 |
| 2025-11-03 | ARS 50,225.00 | ARS 50,225.00 | ARS 48,420.00 | ARS 49,120.00 | 1,815 |
| 2025-10-31 | ARS 46,980.00 | ARS 49,640.00 | ARS 46,980.00 | ARS 49,640.00 | 482 |
| 2025-10-30 | ARS 48,100.00 | ARS 49,360.00 | ARS 48,100.00 | ARS 49,360.00 | 314 |
| 2025-10-29 | ARS 48,440.00 | ARS 48,840.00 | ARS 47,260.00 | ARS 47,980.00 | 1,346 |
| 2025-10-28 | ARS 46,220.00 | ARS 49,040.00 | ARS 46,220.00 | ARS 48,500.00 | 368 |
| 2025-10-27 | ARS 53,150.00 | ARS 53,150.00 | ARS 42,600.00 | ARS 48,920.00 | 394 |
| 2025-10-24 | ARS 52,425.00 | ARS 53,375.00 | ARS 52,300.00 | ARS 53,150.00 | 348 |
| 2025-10-23 | ARS 54,600.00 | ARS 55,025.00 | ARS 52,650.00 | ARS 52,975.00 | 1,191 |
| 2025-10-22 | ARS 55,675.00 | ARS 56,225.00 | ARS 54,050.00 | ARS 55,525.00 | 146 |
| 2025-10-21 | ARS 57,750.00 | ARS 58,200.00 | ARS 55,950.00 | ARS 56,450.00 | 555 |
| 2025-10-20 | ARS 59,375.00 | ARS 63,325.00 | ARS 59,375.00 | ARS 63,200.00 | 2,917 |
| 2025-10-17 | ARS 60,900.00 | ARS 60,900.00 | ARS 56,900.00 | ARS 58,700.00 | 707 |
| 2025-10-16 | ARS 61,650.00 | ARS 63,475.00 | ARS 60,725.00 | ARS 62,200.00 | 2,399 |
| 2025-10-15 | ARS 61,725.00 | ARS 63,875.00 | ARS 60,725.00 | ARS 62,100.00 | 1,881 |
| 2025-10-14 | ARS 56,900.00 | ARS 59,700.00 | ARS 56,000.00 | ARS 58,950.00 | 2,687 |
| 2025-10-13 | ARS 57,350.00 | ARS 58,050.00 | ARS 57,350.00 | ARS 58,050.00 | 18 |
| 2025-10-09 | ARS 63,375.00 | ARS 63,375.00 | ARS 57,425.00 | ARS 57,425.00 | 545 |