Nomura Holdings, Inc. (NMR) Price History
Daily open, high, low, close and volume for Nomura Holdings, Inc. (NMR) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ARS 14,940.00 | ARS 14,940.00 | ARS 14,870.00 | ARS 14,870.00 | 389 |
| 2026-10-13 | ARS 15,450.00 | ARS 15,450.00 | ARS 15,450.00 | ARS 15,450.00 | 0 |
| 2026-10-09 | ARS 15,450.00 | ARS 15,450.00 | ARS 15,450.00 | ARS 15,450.00 | 388 |
| 2026-10-08 | ARS 15,260.00 | ARS 15,260.00 | ARS 15,200.00 | ARS 15,200.00 | 6 |
| 2026-10-07 | ARS 15,300.00 | ARS 15,390.00 | ARS 15,300.00 | ARS 15,390.00 | 25 |
| 2026-10-06 | ARS 15,750.00 | ARS 15,750.00 | ARS 15,750.00 | ARS 15,750.00 | 0 |
| 2026-10-05 | ARS 15,690.00 | ARS 15,750.00 | ARS 15,690.00 | ARS 15,750.00 | 101 |
| 2026-10-02 | ARS 15,640.00 | ARS 15,640.00 | ARS 15,640.00 | ARS 15,640.00 | 0 |
| 2026-10-01 | ARS 15,560.00 | ARS 15,640.00 | ARS 15,560.00 | ARS 15,640.00 | 117 |
| 2026-09-30 | ARS 15,870.00 | ARS 15,870.00 | ARS 15,870.00 | ARS 15,870.00 | 0 |
| 2026-09-29 | ARS 16,020.00 | ARS 16,020.00 | ARS 15,850.00 | ARS 15,870.00 | 181 |
| 2026-09-28 | ARS 16,420.00 | ARS 16,420.00 | ARS 16,240.00 | ARS 16,240.00 | 6 |
| 2026-09-25 | ARS 16,220.00 | ARS 16,310.00 | ARS 16,220.00 | ARS 16,260.00 | 10 |
| 2026-09-24 | ARS 15,560.00 | ARS 15,560.00 | ARS 15,560.00 | ARS 15,560.00 | 10 |
| 2026-09-23 | ARS 15,780.00 | ARS 15,800.00 | ARS 15,750.00 | ARS 15,800.00 | 19 |
| 2026-09-22 | ARS 15,980.00 | ARS 15,980.00 | ARS 15,930.00 | ARS 15,930.00 | 121 |
| 2026-09-21 | ARS 16,220.00 | ARS 16,240.00 | ARS 16,220.00 | ARS 16,240.00 | 20 |
| 2026-09-18 | ARS 16,070.00 | ARS 16,110.00 | ARS 16,070.00 | ARS 16,110.00 | 66 |
| 2026-09-17 | ARS 16,480.00 | ARS 16,480.00 | ARS 16,370.00 | ARS 16,370.00 | 46 |
| 2026-09-16 | ARS 16,910.00 | ARS 16,910.00 | ARS 16,800.00 | ARS 16,800.00 | 6 |
| 2026-09-15 | ARS 17,690.00 | ARS 17,690.00 | ARS 16,780.00 | ARS 16,880.00 | 10,686 |
| 2026-09-14 | ARS 17,240.00 | ARS 17,240.00 | ARS 17,190.00 | ARS 17,190.00 | 24 |
| 2026-09-11 | ARS 17,340.00 | ARS 17,390.00 | ARS 17,320.00 | ARS 17,350.00 | 218 |
| 2026-09-10 | ARS 16,790.00 | ARS 16,790.00 | ARS 16,790.00 | ARS 16,790.00 | 153 |
| 2026-09-09 | ARS 16,760.00 | ARS 16,760.00 | ARS 16,710.00 | ARS 16,710.00 | 12 |
| 2026-09-08 | ARS 17,110.00 | ARS 17,110.00 | ARS 16,960.00 | ARS 17,070.00 | 98 |
| 2026-09-07 | ARS 16,880.00 | ARS 16,880.00 | ARS 16,880.00 | ARS 16,880.00 | 0 |
| 2026-09-04 | ARS 16,880.00 | ARS 16,880.00 | ARS 16,880.00 | ARS 16,880.00 | 43 |
| 2026-09-03 | ARS 16,830.00 | ARS 16,880.00 | ARS 16,750.00 | ARS 16,880.00 | 24 |
| 2026-09-02 | ARS 16,340.00 | ARS 16,340.00 | ARS 16,340.00 | ARS 16,340.00 | 3 |
| 2026-09-01 | ARS 16,300.00 | ARS 16,300.00 | ARS 16,300.00 | ARS 16,300.00 | 0 |
| 2026-08-31 | ARS 16,310.00 | ARS 16,310.00 | ARS 16,300.00 | ARS 16,300.00 | 6 |
| 2026-08-28 | ARS 16,670.00 | ARS 16,670.00 | ARS 16,490.00 | ARS 16,490.00 | 16 |
| 2026-08-27 | ARS 16,190.00 | ARS 16,200.00 | ARS 16,190.00 | ARS 16,200.00 | 150 |
| 2026-08-26 | ARS 15,560.00 | ARS 15,560.00 | ARS 15,560.00 | ARS 15,560.00 | 0 |
| 2026-08-25 | ARS 15,560.00 | ARS 15,560.00 | ARS 15,560.00 | ARS 15,560.00 | 0 |
| 2026-08-24 | ARS 15,560.00 | ARS 15,560.00 | ARS 15,560.00 | ARS 15,560.00 | 4 |
| 2026-08-21 | ARS 15,330.00 | ARS 15,410.00 | ARS 15,330.00 | ARS 15,410.00 | 37 |
| 2026-08-20 | ARS 15,050.00 | ARS 15,050.00 | ARS 15,050.00 | ARS 15,050.00 | 0 |
| 2026-08-19 | ARS 15,050.00 | ARS 15,050.00 | ARS 15,050.00 | ARS 15,050.00 | 1 |
| 2026-08-18 | ARS 15,300.00 | ARS 15,300.00 | ARS 15,300.00 | ARS 15,300.00 | 93 |
| 2026-08-14 | ARS 15,600.00 | ARS 15,600.00 | ARS 15,420.00 | ARS 15,420.00 | 71 |
| 2026-08-13 | ARS 15,820.00 | ARS 15,820.00 | ARS 15,820.00 | ARS 15,820.00 | 28 |
| 2026-08-12 | ARS 15,840.00 | ARS 15,840.00 | ARS 15,790.00 | ARS 15,800.00 | 24 |
| 2026-08-11 | ARS 15,760.00 | ARS 15,760.00 | ARS 15,760.00 | ARS 15,760.00 | 0 |
| 2026-08-10 | ARS 15,760.00 | ARS 15,760.00 | ARS 15,760.00 | ARS 15,760.00 | 0 |
| 2026-08-07 | ARS 15,730.00 | ARS 15,760.00 | ARS 15,730.00 | ARS 15,760.00 | 81 |
| 2026-08-06 | ARS 15,840.00 | ARS 15,840.00 | ARS 15,760.00 | ARS 15,760.00 | 5 |
| 2026-08-05 | ARS 15,710.00 | ARS 15,710.00 | ARS 15,620.00 | ARS 15,620.00 | 6 |
| 2026-08-04 | ARS 15,180.00 | ARS 15,180.00 | ARS 15,180.00 | ARS 15,180.00 | 0 |
| 2026-08-03 | ARS 15,180.00 | ARS 15,180.00 | ARS 15,180.00 | ARS 15,180.00 | 0 |
| 2026-07-31 | ARS 15,180.00 | ARS 15,180.00 | ARS 15,180.00 | ARS 15,180.00 | 16 |
| 2026-07-30 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,930.00 | 1 |
| 2026-07-29 | ARS 15,350.00 | ARS 15,350.00 | ARS 15,350.00 | ARS 15,350.00 | 13 |
| 2026-07-28 | ARS 15,440.00 | ARS 15,440.00 | ARS 15,290.00 | ARS 15,300.00 | 56 |
| 2026-07-27 | ARS 15,690.00 | ARS 15,690.00 | ARS 15,600.00 | ARS 15,630.00 | 23 |
| 2026-07-24 | ARS 15,690.00 | ARS 15,700.00 | ARS 15,690.00 | ARS 15,690.00 | 14 |
| 2026-07-23 | ARS 15,430.00 | ARS 15,430.00 | ARS 15,430.00 | ARS 15,430.00 | 1 |
| 2026-07-22 | ARS 15,360.00 | ARS 15,480.00 | ARS 15,360.00 | ARS 15,420.00 | 40 |
| 2026-07-21 | ARS 15,310.00 | ARS 15,310.00 | ARS 15,310.00 | ARS 15,310.00 | 5 |
| 2026-07-20 | ARS 14,880.00 | ARS 14,880.00 | ARS 14,880.00 | ARS 14,880.00 | 2 |
| 2026-07-17 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,880.00 | ARS 14,880.00 | 32 |
| 2026-07-16 | ARS 15,660.00 | ARS 15,660.00 | ARS 15,660.00 | ARS 15,660.00 | 0 |
| 2026-07-15 | ARS 15,480.00 | ARS 15,670.00 | ARS 15,480.00 | ARS 15,660.00 | 22 |
| 2026-07-14 | ARS 15,330.00 | ARS 15,360.00 | ARS 15,330.00 | ARS 15,360.00 | 5 |
| 2026-07-13 | ARS 15,010.00 | ARS 15,010.00 | ARS 15,010.00 | ARS 15,010.00 | 16 |
| 2026-07-10 | ARS 14,790.00 | ARS 14,790.00 | ARS 14,790.00 | ARS 14,790.00 | 0 |
| 2026-07-08 | ARS 14,870.00 | ARS 14,870.00 | ARS 14,790.00 | ARS 14,790.00 | 17 |
| 2026-07-07 | ARS 14,990.00 | ARS 14,990.00 | ARS 14,920.00 | ARS 14,920.00 | 52 |
| 2026-07-06 | ARS 14,300.00 | ARS 14,300.00 | ARS 14,300.00 | ARS 14,300.00 | 0 |
| 2026-07-03 | ARS 14,300.00 | ARS 14,300.00 | ARS 14,300.00 | ARS 14,300.00 | 37 |
| 2026-07-02 | ARS 14,480.00 | ARS 14,480.00 | ARS 14,180.00 | ARS 14,210.00 | 14 |
| 2026-07-01 | ARS 14,060.00 | ARS 14,220.00 | ARS 14,040.00 | ARS 14,220.00 | 46 |
| 2026-06-30 | ARS 13,690.00 | ARS 13,720.00 | ARS 13,690.00 | ARS 13,710.00 | 121 |
| 2026-06-29 | ARS 13,520.00 | ARS 13,520.00 | ARS 13,520.00 | ARS 13,520.00 | 1 |
| 2026-06-26 | ARS 13,630.00 | ARS 13,630.00 | ARS 13,620.00 | ARS 13,620.00 | 6 |
| 2026-06-25 | ARS 13,780.00 | ARS 13,840.00 | ARS 13,680.00 | ARS 13,680.00 | 11 |
| 2026-06-24 | ARS 13,440.00 | ARS 13,440.00 | ARS 13,340.00 | ARS 13,380.00 | 8 |
| 2026-06-23 | ARS 13,480.00 | ARS 13,480.00 | ARS 13,380.00 | ARS 13,410.00 | 16 |
| 2026-06-22 | ARS 13,790.00 | ARS 13,790.00 | ARS 13,720.00 | ARS 13,720.00 | 21 |
| 2026-06-19 | ARS 13,630.00 | ARS 13,630.00 | ARS 13,630.00 | ARS 13,630.00 | 0 |
| 2026-06-18 | ARS 13,530.00 | ARS 13,670.00 | ARS 13,530.00 | ARS 13,630.00 | 13 |
| 2026-06-17 | ARS 13,790.00 | ARS 13,880.00 | ARS 13,710.00 | ARS 13,710.00 | 14 |
| 2026-06-16 | ARS 13,350.00 | ARS 13,370.00 | ARS 13,260.00 | ARS 13,350.00 | 69 |
| 2026-06-12 | ARS 12,970.00 | ARS 12,970.00 | ARS 12,970.00 | ARS 12,970.00 | 0 |
| 2026-06-11 | ARS 12,870.00 | ARS 12,970.00 | ARS 12,870.00 | ARS 12,970.00 | 14 |
| 2026-06-10 | ARS 12,950.00 | ARS 12,950.00 | ARS 12,950.00 | ARS 12,950.00 | 5 |
| 2026-06-09 | ARS 13,150.00 | ARS 13,150.00 | ARS 13,130.00 | ARS 13,130.00 | 48 |
| 2026-06-08 | ARS 13,160.00 | ARS 13,160.00 | ARS 12,990.00 | ARS 12,990.00 | 40 |
| 2026-06-05 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,940.00 | 0 |
| 2026-06-04 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,940.00 | 2 |
| 2026-06-03 | ARS 12,630.00 | ARS 12,660.00 | ARS 12,620.00 | ARS 12,660.00 | 13 |
| 2026-06-02 | ARS 12,530.00 | ARS 12,580.00 | ARS 12,490.00 | ARS 12,580.00 | 14 |
| 2026-06-01 | ARS 12,070.00 | ARS 12,070.00 | ARS 12,070.00 | ARS 12,070.00 | 2 |
| 2026-05-29 | ARS 12,140.00 | ARS 12,140.00 | ARS 12,080.00 | ARS 12,080.00 | 12 |
| 2026-05-28 | ARS 11,830.00 | ARS 11,860.00 | ARS 11,830.00 | ARS 11,860.00 | 10 |
| 2026-05-27 | ARS 11,770.00 | ARS 11,770.00 | ARS 11,700.00 | ARS 11,700.00 | 24 |
| 2026-05-26 | ARS 12,030.00 | ARS 12,030.00 | ARS 12,030.00 | ARS 12,030.00 | 0 |
| 2026-05-22 | ARS 12,090.00 | ARS 12,090.00 | ARS 12,030.00 | ARS 12,030.00 | 19 |
| 2026-05-21 | ARS 12,140.00 | ARS 12,140.00 | ARS 12,140.00 | ARS 12,140.00 | 2 |
| 2026-05-20 | ARS 12,070.00 | ARS 12,150.00 | ARS 12,070.00 | ARS 12,150.00 | 14 |
| 2026-05-19 | ARS 12,030.00 | ARS 12,030.00 | ARS 12,000.00 | ARS 12,000.00 | 14 |
| 2026-05-18 | ARS 11,910.00 | ARS 11,910.00 | ARS 11,910.00 | ARS 11,910.00 | 0 |
| 2026-05-15 | ARS 11,910.00 | ARS 11,910.00 | ARS 11,910.00 | ARS 11,910.00 | 0 |
| 2026-05-14 | ARS 11,970.00 | ARS 12,020.00 | ARS 11,910.00 | ARS 11,910.00 | 6 |
| 2026-05-13 | ARS 11,880.00 | ARS 12,000.00 | ARS 11,880.00 | ARS 11,960.00 | 14 |
| 2026-05-12 | ARS 11,500.00 | ARS 11,560.00 | ARS 11,500.00 | ARS 11,510.00 | 25 |
| 2026-05-11 | ARS 11,760.00 | ARS 11,850.00 | ARS 11,740.00 | ARS 11,740.00 | 12 |
| 2026-05-08 | ARS 11,800.00 | ARS 11,870.00 | ARS 11,780.00 | ARS 11,790.00 | 30 |
| 2026-05-07 | ARS 12,140.00 | ARS 12,140.00 | ARS 12,140.00 | ARS 12,140.00 | 0 |
| 2026-05-06 | ARS 12,060.00 | ARS 12,140.00 | ARS 12,060.00 | ARS 12,140.00 | 6 |
| 2026-05-05 | ARS 11,670.00 | ARS 11,820.00 | ARS 11,670.00 | ARS 11,800.00 | 175 |
| 2026-05-04 | ARS 11,540.00 | ARS 11,540.00 | ARS 11,540.00 | ARS 11,540.00 | 2 |
| 2026-04-30 | ARS 11,910.00 | ARS 12,090.00 | ARS 11,910.00 | ARS 12,080.00 | 55 |
| 2026-04-29 | ARS 11,750.00 | ARS 11,750.00 | ARS 11,750.00 | ARS 11,750.00 | 10 |
| 2026-04-28 | ARS 11,790.00 | ARS 11,790.00 | ARS 11,790.00 | ARS 11,790.00 | 0 |
| 2026-04-27 | ARS 11,550.00 | ARS 11,790.00 | ARS 11,550.00 | ARS 11,790.00 | 41 |
| 2026-04-24 | ARS 11,620.00 | ARS 11,790.00 | ARS 11,580.00 | ARS 11,790.00 | 184 |
| 2026-04-23 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | 0 |
| 2026-04-22 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | 0 |
| 2026-04-21 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | 0 |
| 2026-04-20 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | 0 |
| 2026-04-17 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | 0 |
| 2026-04-16 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,560.00 | 8 |
| 2026-04-15 | ARS 12,720.00 | ARS 12,720.00 | ARS 12,620.00 | ARS 12,620.00 | 31 |
| 2026-04-14 | ARS 12,530.00 | ARS 12,530.00 | ARS 12,530.00 | ARS 12,530.00 | 1 |
| 2026-04-13 | ARS 12,260.00 | ARS 12,260.00 | ARS 12,260.00 | ARS 12,260.00 | 2 |
| 2026-04-10 | ARS 12,310.00 | ARS 12,310.00 | ARS 12,310.00 | ARS 12,310.00 | 1 |
| 2026-04-09 | ARS 12,280.00 | ARS 12,350.00 | ARS 12,280.00 | ARS 12,350.00 | 10 |
| 2026-04-08 | ARS 12,710.00 | ARS 12,710.00 | ARS 12,600.00 | ARS 12,610.00 | 215 |
| 2026-04-07 | ARS 11,910.00 | ARS 11,920.00 | ARS 11,820.00 | ARS 11,920.00 | 17 |
| 2026-04-06 | ARS 12,150.00 | ARS 12,150.00 | ARS 12,150.00 | ARS 12,150.00 | 0 |
| 2026-04-01 | ARS 12,120.00 | ARS 12,160.00 | ARS 12,120.00 | ARS 12,150.00 | 41 |
| 2026-03-31 | ARS 11,570.00 | ARS 11,570.00 | ARS 11,570.00 | ARS 11,570.00 | 10 |
| 2026-03-30 | ARS 11,300.00 | ARS 11,380.00 | ARS 11,280.00 | ARS 11,340.00 | 42 |
| 2026-03-27 | ARS 11,210.00 | ARS 11,210.00 | ARS 11,210.00 | ARS 11,210.00 | 10 |
| 2026-03-26 | ARS 11,350.00 | ARS 11,350.00 | ARS 11,220.00 | ARS 11,220.00 | 49 |
| 2026-03-25 | ARS 11,650.00 | ARS 11,650.00 | ARS 11,600.00 | ARS 11,600.00 | 59 |
| 2026-03-23 | ARS 11,020.00 | ARS 11,020.00 | ARS 11,020.00 | ARS 11,020.00 | 0 |
| 2026-03-20 | ARS 11,130.00 | ARS 11,130.00 | ARS 11,010.00 | ARS 11,020.00 | 149 |
| 2026-03-19 | ARS 11,140.00 | ARS 11,140.00 | ARS 11,080.00 | ARS 11,080.00 | 40 |
| 2026-03-18 | ARS 11,310.00 | ARS 11,310.00 | ARS 11,220.00 | ARS 11,220.00 | 262 |
| 2026-03-17 | ARS 11,230.00 | ARS 11,230.00 | ARS 11,230.00 | ARS 11,230.00 | 1 |
| 2026-03-16 | ARS 11,080.00 | ARS 11,140.00 | ARS 11,080.00 | ARS 11,140.00 | 73 |
| 2026-03-13 | ARS 10,900.00 | ARS 10,900.00 | ARS 10,840.00 | ARS 10,820.00 | 26 |
| 2026-03-12 | ARS 11,070.00 | ARS 11,070.00 | ARS 10,950.00 | ARS 10,950.00 | 152 |
| 2026-03-11 | ARS 11,480.00 | ARS 11,480.00 | ARS 11,310.00 | ARS 11,310.00 | 40 |
| 2026-03-10 | ARS 11,140.00 | ARS 11,600.00 | ARS 11,140.00 | ARS 11,520.00 | 31,642 |
| 2026-03-09 | ARS 11,340.00 | ARS 11,370.00 | ARS 11,170.00 | ARS 11,370.00 | 37 |
| 2026-03-06 | ARS 11,390.00 | ARS 11,410.00 | ARS 11,390.00 | ARS 11,410.00 | 11 |
| 2026-03-05 | ARS 12,060.00 | ARS 12,060.00 | ARS 12,060.00 | ARS 12,060.00 | 0 |
| 2026-03-04 | ARS 12,060.00 | ARS 12,060.00 | ARS 12,060.00 | ARS 12,060.00 | 30 |
| 2026-03-03 | ARS 11,600.00 | ARS 12,080.00 | ARS 11,600.00 | ARS 12,080.00 | 14 |
| 2026-03-02 | ARS 12,600.00 | ARS 12,600.00 | ARS 12,600.00 | ARS 12,600.00 | 26 |
| 2026-02-27 | ARS 13,150.00 | ARS 13,600.00 | ARS 13,120.00 | ARS 13,120.00 | 62 |
| 2026-02-26 | ARS 13,630.00 | ARS 13,630.00 | ARS 13,630.00 | ARS 13,630.00 | 6 |
| 2026-02-25 | ARS 13,460.00 | ARS 13,460.00 | ARS 13,460.00 | ARS 13,460.00 | 30 |
| 2026-02-24 | ARS 12,990.00 | ARS 13,050.00 | ARS 12,990.00 | ARS 13,040.00 | 137 |
| 2026-02-23 | ARS 13,440.00 | ARS 13,440.00 | ARS 13,050.00 | ARS 13,050.00 | 7,972 |
| 2026-02-20 | ARS 13,330.00 | ARS 13,380.00 | ARS 13,240.00 | ARS 13,320.00 | 120 |
| 2026-02-19 | ARS 13,900.00 | ARS 13,900.00 | ARS 13,900.00 | ARS 13,900.00 | 0 |
| 2026-02-18 | ARS 13,900.00 | ARS 13,900.00 | ARS 13,880.00 | ARS 13,900.00 | 611 |
| 2026-02-13 | ARS 13,960.00 | ARS 14,140.00 | ARS 13,960.00 | ARS 14,040.00 | 134 |
| 2026-02-12 | ARS 13,940.00 | ARS 13,940.00 | ARS 13,510.00 | ARS 13,510.00 | 104 |
| 2026-02-11 | ARS 13,940.00 | ARS 13,940.00 | ARS 13,940.00 | ARS 13,940.00 | 1 |
| 2026-02-10 | ARS 13,710.00 | ARS 13,940.00 | ARS 13,710.00 | ARS 13,780.00 | 102 |
| 2026-02-09 | ARS 13,550.00 | ARS 13,550.00 | ARS 13,550.00 | ARS 13,550.00 | 0 |
| 2026-02-06 | ARS 13,590.00 | ARS 13,600.00 | ARS 13,530.00 | ARS 13,550.00 | 67 |
| 2026-02-05 | ARS 13,070.00 | ARS 13,070.00 | ARS 12,820.00 | ARS 13,060.00 | 52 |
| 2026-02-04 | ARS 12,800.00 | ARS 13,100.00 | ARS 12,800.00 | ARS 13,100.00 | 54 |
| 2026-02-03 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,900.00 | 0 |
| 2026-02-02 | ARS 13,200.00 | ARS 13,200.00 | ARS 12,900.00 | ARS 12,900.00 | 91 |
| 2026-01-30 | ARS 13,650.00 | ARS 13,650.00 | ARS 13,250.00 | ARS 13,330.00 | 91 |
| 2026-01-29 | ARS 14,220.00 | ARS 14,240.00 | ARS 13,920.00 | ARS 13,920.00 | 95 |
| 2026-01-28 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,760.00 | 3 |
| 2026-01-27 | ARS 13,890.00 | ARS 13,890.00 | ARS 13,710.00 | ARS 13,710.00 | 17 |
| 2026-01-26 | ARS 13,740.00 | ARS 13,760.00 | ARS 13,630.00 | ARS 13,750.00 | 160 |
| 2026-01-23 | ARS 13,140.00 | ARS 13,570.00 | ARS 13,140.00 | ARS 13,570.00 | 9,585 |
| 2026-01-22 | ARS 13,700.00 | ARS 13,700.00 | ARS 13,580.00 | ARS 13,640.00 | 60 |
| 2026-01-21 | ARS 13,510.00 | ARS 13,710.00 | ARS 13,510.00 | ARS 13,710.00 | 108 |
| 2026-01-20 | ARS 13,670.00 | ARS 13,670.00 | ARS 13,660.00 | ARS 13,660.00 | 2 |
| 2026-01-19 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | 0 |
| 2026-01-16 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | 0 |
| 2026-01-15 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | ARS 14,350.00 | 10 |
| 2026-01-14 | ARS 14,140.00 | ARS 14,140.00 | ARS 14,030.00 | ARS 14,120.00 | 78 |
| 2026-01-13 | ARS 14,280.00 | ARS 14,280.00 | ARS 14,070.00 | ARS 14,090.00 | 16 |
| 2026-01-12 | ARS 14,230.00 | ARS 14,230.00 | ARS 14,050.00 | ARS 14,050.00 | 28 |
| 2026-01-09 | ARS 13,850.00 | ARS 13,970.00 | ARS 13,850.00 | ARS 13,940.00 | 66 |
| 2026-01-08 | ARS 13,620.00 | ARS 13,620.00 | ARS 13,600.00 | ARS 13,600.00 | 2 |
| 2026-01-07 | ARS 13,680.00 | ARS 13,680.00 | ARS 13,680.00 | ARS 13,680.00 | 24 |
| 2026-01-06 | ARS 13,520.00 | ARS 13,590.00 | ARS 13,520.00 | ARS 13,590.00 | 3 |
| 2026-01-05 | ARS 13,090.00 | ARS 13,090.00 | ARS 13,090.00 | ARS 13,090.00 | 0 |
| 2026-01-02 | ARS 13,050.00 | ARS 13,090.00 | ARS 13,050.00 | ARS 13,090.00 | 2 |
| 2025-12-30 | ARS 12,920.00 | ARS 12,920.00 | ARS 12,860.00 | ARS 12,860.00 | 11 |
| 2025-12-29 | ARS 12,980.00 | ARS 12,980.00 | ARS 12,980.00 | ARS 12,980.00 | 1 |
| 2025-12-26 | ARS 12,890.00 | ARS 12,890.00 | ARS 12,890.00 | ARS 12,890.00 | 0 |
| 2025-12-24 | ARS 12,890.00 | ARS 12,890.00 | ARS 12,890.00 | ARS 12,890.00 | 0 |
| 2025-12-23 | ARS 13,170.00 | ARS 13,170.00 | ARS 12,890.00 | ARS 12,890.00 | 143 |
| 2025-12-22 | ARS 12,310.00 | ARS 12,820.00 | ARS 12,310.00 | ARS 12,820.00 | 8,449 |
| 2025-12-19 | ARS 12,700.00 | ARS 12,700.00 | ARS 12,700.00 | ARS 12,700.00 | 10 |
| 2025-12-18 | ARS 12,780.00 | ARS 12,780.00 | ARS 12,780.00 | ARS 12,780.00 | 1 |
| 2025-12-17 | ARS 12,600.00 | ARS 12,600.00 | ARS 12,570.00 | ARS 12,570.00 | 101 |
| 2025-12-16 | ARS 12,720.00 | ARS 12,720.00 | ARS 12,600.00 | ARS 12,600.00 | 11 |
| 2025-12-15 | ARS 12,480.00 | ARS 12,480.00 | ARS 12,480.00 | ARS 12,480.00 | 0 |
| 2025-12-12 | ARS 12,480.00 | ARS 12,480.00 | ARS 12,480.00 | ARS 12,480.00 | 4 |
| 2025-12-11 | ARS 12,540.00 | ARS 12,540.00 | ARS 12,530.00 | ARS 12,530.00 | 10 |
| 2025-12-10 | ARS 12,170.00 | ARS 12,170.00 | ARS 12,170.00 | ARS 12,170.00 | 11 |
| 2025-12-09 | ARS 11,790.00 | ARS 11,790.00 | ARS 11,790.00 | ARS 11,790.00 | 0 |
| 2025-12-05 | ARS 11,780.00 | ARS 11,790.00 | ARS 11,770.00 | ARS 11,790.00 | 5 |
| 2025-12-04 | ARS 11,930.00 | ARS 11,990.00 | ARS 11,930.00 | ARS 11,990.00 | 9 |
| 2025-12-03 | ARS 11,640.00 | ARS 11,640.00 | ARS 11,640.00 | ARS 11,640.00 | 115 |
| 2025-12-02 | ARS 11,630.00 | ARS 11,630.00 | ARS 11,620.00 | ARS 11,620.00 | 10 |
| 2025-12-01 | ARS 11,470.00 | ARS 11,640.00 | ARS 11,470.00 | ARS 11,600.00 | 2 |
| 2025-11-28 | ARS 11,600.00 | ARS 11,600.00 | ARS 11,600.00 | ARS 11,600.00 | 3 |
| 2025-11-27 | ARS 11,670.00 | ARS 11,670.00 | ARS 11,670.00 | ARS 11,670.00 | 0 |
| 2025-11-26 | ARS 11,640.00 | ARS 11,670.00 | ARS 11,640.00 | ARS 11,670.00 | 225 |
| 2025-11-25 | ARS 11,000.00 | ARS 11,140.00 | ARS 11,000.00 | ARS 11,060.00 | 541 |
| 2025-11-21 | ARS 10,490.00 | ARS 10,490.00 | ARS 10,490.00 | ARS 10,490.00 | 0 |
| 2025-11-20 | ARS 10,490.00 | ARS 10,490.00 | ARS 10,490.00 | ARS 10,490.00 | 2 |
| 2025-11-19 | ARS 10,050.00 | ARS 10,220.00 | ARS 10,050.00 | ARS 10,220.00 | 2 |
| 2025-11-18 | ARS 10,250.00 | ARS 10,270.00 | ARS 10,220.00 | ARS 10,260.00 | 99 |
| 2025-11-17 | ARS 10,580.00 | ARS 10,580.00 | ARS 10,380.00 | ARS 10,400.00 | 41 |
| 2025-11-14 | ARS 10,750.00 | ARS 10,750.00 | ARS 10,750.00 | ARS 10,750.00 | 2 |
| 2025-11-13 | ARS 10,880.00 | ARS 10,880.00 | ARS 10,880.00 | ARS 10,880.00 | 0 |
| 2025-11-12 | ARS 10,780.00 | ARS 10,880.00 | ARS 10,780.00 | ARS 10,880.00 | 38 |
| 2025-11-11 | ARS 10,380.00 | ARS 10,380.00 | ARS 10,380.00 | ARS 10,380.00 | 0 |
| 2025-11-10 | ARS 10,380.00 | ARS 10,380.00 | ARS 10,380.00 | ARS 10,380.00 | 0 |
| 2025-11-07 | ARS 10,380.00 | ARS 10,380.00 | ARS 10,380.00 | ARS 10,380.00 | 0 |
| 2025-11-06 | ARS 10,380.00 | ARS 10,380.00 | ARS 10,380.00 | ARS 10,380.00 | 2 |
| 2025-11-05 | ARS 10,490.00 | ARS 10,490.00 | ARS 10,490.00 | ARS 10,490.00 | 0 |
| 2025-11-04 | ARS 10,610.00 | ARS 10,610.00 | ARS 10,490.00 | ARS 10,490.00 | 19 |
| 2025-11-03 | ARS 10,680.00 | ARS 10,760.00 | ARS 10,680.00 | ARS 10,760.00 | 95 |
| 2025-10-31 | ARS 10,610.00 | ARS 10,760.00 | ARS 10,610.00 | ARS 10,710.00 | 50 |
| 2025-10-30 | ARS 10,560.00 | ARS 10,560.00 | ARS 10,520.00 | ARS 10,520.00 | 9 |
| 2025-10-29 | ARS 10,530.00 | ARS 10,640.00 | ARS 10,500.00 | ARS 10,500.00 | 593 |
| 2025-10-28 | ARS 10,550.00 | ARS 10,820.00 | ARS 10,550.00 | ARS 10,820.00 | 28 |
| 2025-10-27 | ARS 10,860.00 | ARS 10,860.00 | ARS 10,860.00 | ARS 10,860.00 | 0 |
| 2025-10-24 | ARS 10,610.00 | ARS 10,860.00 | ARS 10,580.00 | ARS 10,860.00 | 229 |
| 2025-10-23 | ARS 10,930.00 | ARS 11,020.00 | ARS 10,800.00 | ARS 10,800.00 | 185 |
| 2025-10-22 | ARS 11,220.00 | ARS 11,310.00 | ARS 11,170.00 | ARS 11,290.00 | 53 |
| 2025-10-21 | ARS 11,010.00 | ARS 11,220.00 | ARS 11,010.00 | ARS 11,220.00 | 34 |
| 2025-10-20 | ARS 10,920.00 | ARS 11,010.00 | ARS 10,920.00 | ARS 11,010.00 | 21 |
| 2025-10-17 | ARS 10,730.00 | ARS 10,730.00 | ARS 10,730.00 | ARS 10,730.00 | 2 |
| 2025-10-16 | ARS 10,370.00 | ARS 10,440.00 | ARS 10,370.00 | ARS 10,440.00 | 105 |
| 2025-10-15 | ARS 10,360.00 | ARS 10,450.00 | ARS 10,160.00 | ARS 10,310.00 | 154 |
| 2025-10-14 | ARS 9,745.00 | ARS 10,150.00 | ARS 9,745.00 | ARS 10,100.00 | 22 |