Nu Holdings Ltd. (NU) Price History
Daily open, high, low, close and volume for Nu Holdings Ltd. (NU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 12,450.00 | ARS 13,000.00 | ARS 12,450.00 | ARS 12,960.00 | 990,717 |
| 2026-10-08 | ARS 12,490.00 | ARS 12,680.00 | ARS 12,350.00 | ARS 12,380.00 | 602,121 |
| 2026-10-07 | ARS 12,450.00 | ARS 12,640.00 | ARS 11,900.00 | ARS 12,530.00 | 1,053,615 |
| 2026-10-06 | ARS 12,320.00 | ARS 12,630.00 | ARS 12,280.00 | ARS 12,580.00 | 3,591,541 |
| 2026-10-05 | ARS 11,470.00 | ARS 12,430.00 | ARS 11,470.00 | ARS 12,210.00 | 5,572,533 |
| 2026-10-02 | ARS 10,900.00 | ARS 10,960.00 | ARS 10,520.00 | ARS 10,900.00 | 1,181,760 |
| 2026-10-01 | ARS 10,680.00 | ARS 10,800.00 | ARS 10,350.00 | ARS 10,770.00 | 2,621,186 |
| 2026-09-30 | ARS 10,150.00 | ARS 10,310.00 | ARS 9,805.00 | ARS 10,290.00 | 1,111,609 |
| 2026-09-29 | ARS 10,000.00 | ARS 10,120.00 | ARS 9,955.00 | ARS 10,020.00 | 1,416,241 |
| 2026-09-28 | ARS 10,480.00 | ARS 10,480.00 | ARS 9,935.00 | ARS 9,950.00 | 5,159,775 |
| 2026-09-25 | ARS 11,030.00 | ARS 11,130.00 | ARS 10,900.00 | ARS 11,010.00 | 422,697 |
| 2026-09-24 | ARS 10,850.00 | ARS 11,010.00 | ARS 10,760.00 | ARS 10,960.00 | 585,656 |
| 2026-09-23 | ARS 11,310.00 | ARS 11,420.00 | ARS 10,900.00 | ARS 10,960.00 | 676,937 |
| 2026-09-22 | ARS 11,220.00 | ARS 11,370.00 | ARS 11,000.00 | ARS 11,330.00 | 559,293 |
| 2026-09-21 | ARS 10,980.00 | ARS 11,260.00 | ARS 10,980.00 | ARS 11,230.00 | 599,999 |
| 2026-09-18 | ARS 10,990.00 | ARS 11,010.00 | ARS 10,870.00 | ARS 10,960.00 | 353,222 |
| 2026-09-17 | ARS 11,110.00 | ARS 11,250.00 | ARS 10,930.00 | ARS 11,050.00 | 419,156 |
| 2026-09-16 | ARS 11,110.00 | ARS 11,140.00 | ARS 10,870.00 | ARS 11,040.00 | 1,205,535 |
| 2026-09-15 | ARS 11,520.00 | ARS 11,580.00 | ARS 11,220.00 | ARS 11,330.00 | 312,325 |
| 2026-09-14 | ARS 11,550.00 | ARS 11,620.00 | ARS 11,370.00 | ARS 11,540.00 | 269,145 |
| 2026-09-11 | ARS 12,110.00 | ARS 12,110.00 | ARS 11,560.00 | ARS 11,690.00 | 747,751 |
| 2026-09-10 | ARS 11,870.00 | ARS 12,320.00 | ARS 11,770.00 | ARS 12,030.00 | 462,016 |
| 2026-09-09 | ARS 12,070.00 | ARS 12,190.00 | ARS 11,930.00 | ARS 12,000.00 | 219,610 |
| 2026-09-08 | ARS 12,260.00 | ARS 12,570.00 | ARS 12,150.00 | ARS 12,190.00 | 332,576 |
| 2026-09-07 | ARS 12,290.00 | ARS 12,340.00 | ARS 12,000.00 | ARS 12,260.00 | 36,095 |
| 2026-09-04 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,030.00 | ARS 12,160.00 | 136,032 |
| 2026-09-03 | ARS 12,410.00 | ARS 12,600.00 | ARS 12,170.00 | ARS 12,410.00 | 568,346 |
| 2026-09-02 | ARS 11,560.00 | ARS 12,310.00 | ARS 11,510.00 | ARS 12,200.00 | 937,321 |
| 2026-09-01 | ARS 11,620.00 | ARS 11,930.00 | ARS 11,490.00 | ARS 11,540.00 | 206,833 |
| 2026-08-31 | ARS 11,620.00 | ARS 11,690.00 | ARS 11,410.00 | ARS 11,690.00 | 343,238 |
| 2026-08-28 | ARS 11,950.00 | ARS 11,950.00 | ARS 11,410.00 | ARS 11,500.00 | 659,838 |
| 2026-08-27 | ARS 12,100.00 | ARS 12,170.00 | ARS 11,780.00 | ARS 11,920.00 | 282,435 |
| 2026-08-26 | ARS 12,200.00 | ARS 12,380.00 | ARS 12,100.00 | ARS 12,170.00 | 359,073 |
| 2026-08-25 | ARS 11,820.00 | ARS 12,100.00 | ARS 11,550.00 | ARS 12,080.00 | 361,857 |
| 2026-08-24 | ARS 11,550.00 | ARS 12,030.00 | ARS 11,480.00 | ARS 11,770.00 | 224,462 |
| 2026-08-21 | ARS 11,310.00 | ARS 11,740.00 | ARS 11,280.00 | ARS 11,600.00 | 566,131 |
| 2026-08-20 | ARS 11,500.00 | ARS 11,650.00 | ARS 11,180.00 | ARS 11,250.00 | 345,610 |
| 2026-08-19 | ARS 11,350.00 | ARS 11,850.00 | ARS 11,230.00 | ARS 11,520.00 | 333,027 |
| 2026-08-18 | ARS 11,500.00 | ARS 11,830.00 | ARS 11,300.00 | ARS 11,350.00 | 682,765 |
| 2026-08-14 | ARS 12,360.00 | ARS 12,800.00 | ARS 11,830.00 | ARS 11,950.00 | 4,174,983 |
| 2026-08-13 | ARS 10,700.00 | ARS 11,100.00 | ARS 10,700.00 | ARS 11,020.00 | 594,279 |
| 2026-08-12 | ARS 10,900.00 | ARS 10,920.00 | ARS 10,650.00 | ARS 10,760.00 | 360,671 |
| 2026-08-11 | ARS 11,000.00 | ARS 11,000.00 | ARS 10,540.00 | ARS 10,750.00 | 437,183 |
| 2026-08-10 | ARS 10,920.00 | ARS 11,070.00 | ARS 10,770.00 | ARS 10,980.00 | 354,499 |
| 2026-08-07 | ARS 11,170.00 | ARS 11,300.00 | ARS 10,840.00 | ARS 10,900.00 | 331,412 |
| 2026-08-06 | ARS 11,380.00 | ARS 11,380.00 | ARS 11,030.00 | ARS 11,080.00 | 403,976 |
| 2026-08-05 | ARS 11,270.00 | ARS 11,540.00 | ARS 11,260.00 | ARS 11,380.00 | 954,631 |
| 2026-08-04 | ARS 11,400.00 | ARS 11,620.00 | ARS 11,220.00 | ARS 11,250.00 | 345,963 |
| 2026-08-03 | ARS 11,400.00 | ARS 11,480.00 | ARS 11,230.00 | ARS 11,400.00 | 214,253 |
| 2026-07-31 | ARS 11,350.00 | ARS 11,440.00 | ARS 11,210.00 | ARS 11,280.00 | 243,361 |
| 2026-07-30 | ARS 11,190.00 | ARS 11,350.00 | ARS 11,010.00 | ARS 11,310.00 | 277,374 |
| 2026-07-29 | ARS 11,710.00 | ARS 11,710.00 | ARS 11,060.00 | ARS 11,100.00 | 419,681 |
| 2026-07-28 | ARS 11,610.00 | ARS 11,850.00 | ARS 11,540.00 | ARS 11,710.00 | 552,230 |
| 2026-07-27 | ARS 11,400.00 | ARS 11,720.00 | ARS 11,350.00 | ARS 11,580.00 | 644,656 |
| 2026-07-24 | ARS 11,300.00 | ARS 11,400.00 | ARS 11,130.00 | ARS 11,230.00 | 309,452 |
| 2026-07-23 | ARS 11,390.00 | ARS 11,430.00 | ARS 11,140.00 | ARS 11,270.00 | 215,517 |
| 2026-07-22 | ARS 11,350.00 | ARS 11,440.00 | ARS 10,910.00 | ARS 11,350.00 | 449,595 |
| 2026-07-21 | ARS 11,000.00 | ARS 11,330.00 | ARS 10,870.00 | ARS 11,270.00 | 303,082 |
| 2026-07-20 | ARS 10,700.00 | ARS 11,170.00 | ARS 10,680.00 | ARS 11,050.00 | 285,457 |
| 2026-07-17 | ARS 10,520.00 | ARS 10,850.00 | ARS 10,520.00 | ARS 10,680.00 | 118,884 |
| 2026-07-16 | ARS 10,760.00 | ARS 10,920.00 | ARS 10,620.00 | ARS 10,780.00 | 233,755 |
| 2026-07-15 | ARS 10,960.00 | ARS 11,050.00 | ARS 10,660.00 | ARS 10,830.00 | 189,105 |
| 2026-07-14 | ARS 10,760.00 | ARS 11,100.00 | ARS 10,760.00 | ARS 10,840.00 | 575,541 |
| 2026-07-13 | ARS 10,790.00 | ARS 10,840.00 | ARS 10,660.00 | ARS 10,710.00 | 332,890 |
| 2026-07-10 | ARS 10,900.00 | ARS 11,040.00 | ARS 10,740.00 | ARS 10,770.00 | 150,565 |
| 2026-07-08 | ARS 10,600.00 | ARS 10,680.00 | ARS 10,450.00 | ARS 10,490.00 | 347,339 |
| 2026-07-07 | ARS 11,020.00 | ARS 11,290.00 | ARS 10,700.00 | ARS 10,720.00 | 266,960 |
| 2026-07-06 | ARS 10,780.00 | ARS 11,040.00 | ARS 10,480.00 | ARS 10,990.00 | 354,952 |
| 2026-07-03 | ARS 10,720.00 | ARS 10,880.00 | ARS 10,580.00 | ARS 10,770.00 | 37,158 |
| 2026-07-02 | ARS 10,500.00 | ARS 10,820.00 | ARS 10,470.00 | ARS 10,660.00 | 405,151 |
| 2026-07-01 | ARS 10,400.00 | ARS 10,940.00 | ARS 10,390.00 | ARS 10,500.00 | 794,214 |
| 2026-06-30 | ARS 10,180.00 | ARS 10,420.00 | ARS 10,060.00 | ARS 10,390.00 | 324,474 |
| 2026-06-29 | ARS 10,190.00 | ARS 10,300.00 | ARS 10,040.00 | ARS 10,150.00 | 292,434 |
| 2026-06-26 | ARS 9,635.00 | ARS 10,250.00 | ARS 9,635.00 | ARS 10,130.00 | 579,275 |
| 2026-06-25 | ARS 9,675.00 | ARS 9,795.00 | ARS 9,445.00 | ARS 9,585.00 | 338,941 |
| 2026-06-24 | ARS 9,750.00 | ARS 9,880.00 | ARS 9,650.00 | ARS 9,675.00 | 255,884 |
| 2026-06-23 | ARS 9,600.00 | ARS 9,800.00 | ARS 9,565.00 | ARS 9,750.00 | 173,408 |
| 2026-06-22 | ARS 9,750.00 | ARS 9,920.00 | ARS 9,685.00 | ARS 9,790.00 | 475,585 |
| 2026-06-19 | ARS 9,690.00 | ARS 9,800.00 | ARS 9,450.00 | ARS 9,755.00 | 43,162 |
| 2026-06-18 | ARS 9,790.00 | ARS 9,840.00 | ARS 9,535.00 | ARS 9,620.00 | 414,081 |
| 2026-06-17 | ARS 9,570.00 | ARS 10,100.00 | ARS 9,570.00 | ARS 9,635.00 | 1,338,314 |
| 2026-06-16 | ARS 9,300.00 | ARS 9,565.00 | ARS 9,295.00 | ARS 9,540.00 | 752,711 |
| 2026-06-12 | ARS 9,000.00 | ARS 9,200.00 | ARS 8,950.00 | ARS 9,105.00 | 436,784 |
| 2026-06-11 | ARS 8,750.00 | ARS 9,050.00 | ARS 8,600.00 | ARS 9,020.00 | 770,559 |
| 2026-06-10 | ARS 8,855.00 | ARS 9,135.00 | ARS 8,745.00 | ARS 8,780.00 | 520,882 |
| 2026-06-09 | ARS 8,845.00 | ARS 9,115.00 | ARS 8,845.00 | ARS 8,975.00 | 908,112 |
| 2026-06-08 | ARS 9,070.00 | ARS 9,075.00 | ARS 8,780.00 | ARS 8,835.00 | 1,046,508 |
| 2026-06-05 | ARS 9,200.00 | ARS 9,385.00 | ARS 9,035.00 | ARS 9,085.00 | 570,856 |
| 2026-06-04 | ARS 9,035.00 | ARS 9,250.00 | ARS 9,000.00 | ARS 9,170.00 | 2,026,724 |
| 2026-06-03 | ARS 8,815.00 | ARS 8,905.00 | ARS 8,470.00 | ARS 8,855.00 | 2,423,824 |
| 2026-06-02 | ARS 9,215.00 | ARS 9,215.00 | ARS 8,590.00 | ARS 8,930.00 | 5,387,493 |
| 2026-06-01 | ARS 9,650.00 | ARS 9,790.00 | ARS 9,600.00 | ARS 9,690.00 | 536,232 |
| 2026-05-29 | ARS 9,700.00 | ARS 9,860.00 | ARS 9,680.00 | ARS 9,785.00 | 434,675 |
| 2026-05-28 | ARS 9,670.00 | ARS 9,825.00 | ARS 9,550.00 | ARS 9,740.00 | 457,397 |
| 2026-05-27 | ARS 9,660.00 | ARS 9,800.00 | ARS 9,635.00 | ARS 9,700.00 | 432,252 |
| 2026-05-26 | ARS 9,690.00 | ARS 9,690.00 | ARS 9,425.00 | ARS 9,610.00 | 575,147 |
| 2026-05-22 | ARS 9,800.00 | ARS 9,800.00 | ARS 9,455.00 | ARS 9,480.00 | 1,133,047 |
| 2026-05-21 | ARS 9,585.00 | ARS 9,845.00 | ARS 9,370.00 | ARS 9,740.00 | 836,865 |
| 2026-05-20 | ARS 9,325.00 | ARS 9,525.00 | ARS 9,255.00 | ARS 9,505.00 | 718,896 |
| 2026-05-19 | ARS 9,100.00 | ARS 9,255.00 | ARS 8,910.00 | ARS 9,130.00 | 851,052 |
| 2026-05-18 | ARS 9,100.00 | ARS 9,225.00 | ARS 8,985.00 | ARS 9,125.00 | 951,266 |
| 2026-05-15 | ARS 9,090.00 | ARS 9,230.00 | ARS 8,775.00 | ARS 9,070.00 | 3,651,725 |
| 2026-05-14 | ARS 9,635.00 | ARS 9,770.00 | ARS 9,550.00 | ARS 9,600.00 | 909,801 |
| 2026-05-13 | ARS 9,800.00 | ARS 9,820.00 | ARS 9,485.00 | ARS 9,510.00 | 838,583 |
| 2026-05-12 | ARS 10,000.00 | ARS 10,090.00 | ARS 9,775.00 | ARS 9,825.00 | 428,388 |
| 2026-05-11 | ARS 10,400.00 | ARS 10,400.00 | ARS 9,940.00 | ARS 10,010.00 | 443,459 |
| 2026-05-08 | ARS 10,590.00 | ARS 10,640.00 | ARS 10,230.00 | ARS 10,260.00 | 470,975 |
| 2026-05-07 | ARS 10,750.00 | ARS 10,810.00 | ARS 10,560.00 | ARS 10,590.00 | 405,144 |
| 2026-05-06 | ARS 10,750.00 | ARS 10,780.00 | ARS 10,520.00 | ARS 10,740.00 | 466,190 |
| 2026-05-05 | ARS 10,670.00 | ARS 10,800.00 | ARS 10,590.00 | ARS 10,630.00 | 408,187 |
| 2026-05-04 | ARS 10,840.00 | ARS 10,840.00 | ARS 10,560.00 | ARS 10,610.00 | 532,541 |
| 2026-04-30 | ARS 10,520.00 | ARS 10,920.00 | ARS 10,460.00 | ARS 10,890.00 | 366,925 |
| 2026-04-29 | ARS 10,920.00 | ARS 10,920.00 | ARS 10,480.00 | ARS 10,510.00 | 548,539 |
| 2026-04-28 | ARS 11,200.00 | ARS 11,200.00 | ARS 10,850.00 | ARS 10,910.00 | 387,931 |
| 2026-04-27 | ARS 10,930.00 | ARS 11,190.00 | ARS 10,880.00 | ARS 11,160.00 | 963,272 |
| 2026-04-24 | ARS 10,730.00 | ARS 10,890.00 | ARS 10,550.00 | ARS 10,830.00 | 865,168 |
| 2026-04-23 | ARS 10,950.00 | ARS 10,950.00 | ARS 10,600.00 | ARS 10,680.00 | 517,386 |
| 2026-04-22 | ARS 11,260.00 | ARS 11,260.00 | ARS 10,760.00 | ARS 10,910.00 | 767,446 |
| 2026-04-21 | ARS 11,150.00 | ARS 11,270.00 | ARS 11,000.00 | ARS 11,030.00 | 778,554 |
| 2026-04-20 | ARS 11,170.00 | ARS 11,240.00 | ARS 10,890.00 | ARS 11,090.00 | 564,284 |
| 2026-04-17 | ARS 11,440.00 | ARS 11,440.00 | ARS 11,150.00 | ARS 11,220.00 | 852,995 |
| 2026-04-16 | ARS 11,230.00 | ARS 11,300.00 | ARS 11,070.00 | ARS 11,220.00 | 804,802 |
| 2026-04-15 | ARS 11,380.00 | ARS 11,440.00 | ARS 11,170.00 | ARS 11,210.00 | 1,063,773 |
| 2026-04-14 | ARS 11,200.00 | ARS 11,340.00 | ARS 11,100.00 | ARS 11,290.00 | 1,138,465 |
| 2026-04-13 | ARS 11,000.00 | ARS 11,030.00 | ARS 10,780.00 | ARS 10,990.00 | 436,890 |
| 2026-04-10 | ARS 11,050.00 | ARS 11,140.00 | ARS 10,940.00 | ARS 11,030.00 | 433,687 |
| 2026-04-09 | ARS 10,920.00 | ARS 11,050.00 | ARS 10,660.00 | ARS 11,030.00 | 963,740 |
| 2026-04-08 | ARS 11,020.00 | ARS 11,300.00 | ARS 10,660.00 | ARS 10,720.00 | 1,163,114 |
| 2026-04-07 | ARS 10,480.00 | ARS 10,500.00 | ARS 10,310.00 | ARS 10,490.00 | 507,652 |
| 2026-04-06 | ARS 10,570.00 | ARS 10,680.00 | ARS 10,490.00 | ARS 10,560.00 | 977,501 |
| 2026-04-01 | ARS 10,680.00 | ARS 11,000.00 | ARS 10,680.00 | ARS 10,800.00 | 1,064,363 |
| 2026-03-31 | ARS 10,300.00 | ARS 10,630.00 | ARS 10,110.00 | ARS 10,600.00 | 828,547 |
| 2026-03-30 | ARS 10,130.00 | ARS 10,190.00 | ARS 9,970.00 | ARS 10,060.00 | 608,024 |
| 2026-03-27 | ARS 10,040.00 | ARS 10,180.00 | ARS 9,840.00 | ARS 10,060.00 | 651,960 |
| 2026-03-26 | ARS 10,340.00 | ARS 10,360.00 | ARS 10,100.00 | ARS 10,170.00 | 504,107 |
| 2026-03-25 | ARS 10,700.00 | ARS 10,730.00 | ARS 10,360.00 | ARS 10,410.00 | 717,753 |
| 2026-03-23 | ARS 10,500.00 | ARS 10,880.00 | ARS 10,420.00 | ARS 10,770.00 | 454,068 |
| 2026-03-20 | ARS 10,490.00 | ARS 10,490.00 | ARS 10,170.00 | ARS 10,260.00 | 466,708 |
| 2026-03-19 | ARS 10,200.00 | ARS 10,480.00 | ARS 9,990.00 | ARS 10,430.00 | 1,057,403 |
| 2026-03-18 | ARS 10,500.00 | ARS 10,530.00 | ARS 10,240.00 | ARS 10,290.00 | 791,594 |
| 2026-03-17 | ARS 10,520.00 | ARS 10,680.00 | ARS 10,470.00 | ARS 10,510.00 | 1,288,060 |
| 2026-03-16 | ARS 10,290.00 | ARS 10,540.00 | ARS 10,290.00 | ARS 10,470.00 | 792,114 |
| 2026-03-13 | ARS 10,340.00 | ARS 10,430.00 | ARS 10,130.00 | ARS 10,150.00 | 739,622 |
| 2026-03-12 | ARS 10,440.00 | ARS 10,490.00 | ARS 10,160.00 | ARS 10,200.00 | 841,818 |
| 2026-03-11 | ARS 10,950.00 | ARS 10,950.00 | ARS 10,500.00 | ARS 10,570.00 | 796,709 |
| 2026-03-10 | ARS 10,910.00 | ARS 11,100.00 | ARS 10,700.00 | ARS 10,900.00 | 733,860 |
| 2026-03-09 | ARS 10,740.00 | ARS 10,910.00 | ARS 10,550.00 | ARS 10,820.00 | 345,295 |
| 2026-03-06 | ARS 10,900.00 | ARS 10,950.00 | ARS 10,590.00 | ARS 10,780.00 | 513,820 |
| 2026-03-05 | ARS 11,160.00 | ARS 11,160.00 | ARS 10,760.00 | ARS 10,890.00 | 657,717 |
| 2026-03-04 | ARS 11,070.00 | ARS 11,300.00 | ARS 10,900.00 | ARS 11,150.00 | 523,517 |
| 2026-03-03 | ARS 10,950.00 | ARS 11,150.00 | ARS 10,530.00 | ARS 11,070.00 | 804,681 |
| 2026-03-02 | ARS 10,820.00 | ARS 11,230.00 | ARS 10,530.00 | ARS 11,180.00 | 616,325 |
| 2026-02-27 | ARS 11,170.00 | ARS 11,290.00 | ARS 10,950.00 | ARS 11,030.00 | 745,928 |
| 2026-02-26 | ARS 11,740.00 | ARS 11,900.00 | ARS 11,220.00 | ARS 11,260.00 | 2,168,627 |
| 2026-02-25 | ARS 12,040.00 | ARS 12,340.00 | ARS 11,910.00 | ARS 12,300.00 | 200,009 |
| 2026-02-24 | ARS 11,680.00 | ARS 12,000.00 | ARS 11,510.00 | ARS 11,960.00 | 458,952 |
| 2026-02-23 | ARS 12,600.00 | ARS 12,650.00 | ARS 11,600.00 | ARS 11,670.00 | 474,625 |
| 2026-02-20 | ARS 12,630.00 | ARS 12,810.00 | ARS 12,460.00 | ARS 12,630.00 | 55,094 |
| 2026-02-19 | ARS 12,560.00 | ARS 12,600.00 | ARS 12,190.00 | ARS 12,460.00 | 62,697 |
| 2026-02-18 | ARS 12,620.00 | ARS 12,800.00 | ARS 12,320.00 | ARS 12,430.00 | 139,613 |
| 2026-02-13 | ARS 12,500.00 | ARS 12,560.00 | ARS 12,030.00 | ARS 12,260.00 | 145,855 |
| 2026-02-12 | ARS 12,990.00 | ARS 12,990.00 | ARS 12,280.00 | ARS 12,550.00 | 174,727 |
| 2026-02-11 | ARS 12,950.00 | ARS 13,250.00 | ARS 12,790.00 | ARS 12,910.00 | 63,064 |
| 2026-02-10 | ARS 12,880.00 | ARS 13,020.00 | ARS 12,530.00 | ARS 12,950.00 | 120,725 |
| 2026-02-09 | ARS 13,000.00 | ARS 13,240.00 | ARS 12,830.00 | ARS 13,160.00 | 136,272 |
| 2026-02-06 | ARS 12,950.00 | ARS 12,980.00 | ARS 12,600.00 | ARS 12,860.00 | 159,597 |
| 2026-02-05 | ARS 12,820.00 | ARS 12,910.00 | ARS 12,430.00 | ARS 12,740.00 | 194,960 |
| 2026-02-04 | ARS 13,530.00 | ARS 13,830.00 | ARS 12,650.00 | ARS 12,840.00 | 258,657 |
| 2026-02-03 | ARS 13,640.00 | ARS 13,900.00 | ARS 13,340.00 | ARS 13,450.00 | 103,226 |
| 2026-02-02 | ARS 13,510.00 | ARS 13,840.00 | ARS 13,230.00 | ARS 13,510.00 | 109,240 |
| 2026-01-30 | ARS 14,030.00 | ARS 14,150.00 | ARS 13,380.00 | ARS 13,500.00 | 224,545 |
| 2026-01-29 | ARS 14,430.00 | ARS 14,430.00 | ARS 13,790.00 | ARS 14,030.00 | 221,540 |
| 2026-01-28 | ARS 13,910.00 | ARS 14,250.00 | ARS 13,800.00 | ARS 14,100.00 | 128,312 |
| 2026-01-27 | ARS 13,650.00 | ARS 14,030.00 | ARS 13,650.00 | ARS 13,920.00 | 149,163 |
| 2026-01-26 | ARS 13,510.00 | ARS 13,830.00 | ARS 13,510.00 | ARS 13,660.00 | 84,655 |
| 2026-01-23 | ARS 13,570.00 | ARS 13,660.00 | ARS 13,410.00 | ARS 13,480.00 | 96,565 |
| 2026-01-22 | ARS 13,350.00 | ARS 13,590.00 | ARS 13,050.00 | ARS 13,460.00 | 140,094 |
| 2026-01-21 | ARS 13,000.00 | ARS 13,320.00 | ARS 12,890.00 | ARS 13,230.00 | 132,576 |
| 2026-01-20 | ARS 12,530.00 | ARS 13,130.00 | ARS 12,350.00 | ARS 12,910.00 | 146,995 |
| 2026-01-19 | ARS 12,700.00 | ARS 12,800.00 | ARS 12,310.00 | ARS 12,750.00 | 24,707 |
| 2026-01-16 | ARS 12,680.00 | ARS 12,700.00 | ARS 12,360.00 | ARS 12,620.00 | 86,916 |
| 2026-01-15 | ARS 12,700.00 | ARS 12,900.00 | ARS 12,530.00 | ARS 12,610.00 | 221,209 |
| 2026-01-14 | ARS 12,810.00 | ARS 12,810.00 | ARS 12,510.00 | ARS 12,610.00 | 137,298 |
| 2026-01-13 | ARS 13,120.00 | ARS 13,220.00 | ARS 12,550.00 | ARS 12,720.00 | 316,805 |
| 2026-01-12 | ARS 13,300.00 | ARS 13,300.00 | ARS 13,050.00 | ARS 13,110.00 | 160,900 |
| 2026-01-09 | ARS 13,500.00 | ARS 13,890.00 | ARS 13,280.00 | ARS 13,340.00 | 69,260 |
| 2026-01-08 | ARS 13,510.00 | ARS 13,580.00 | ARS 13,300.00 | ARS 13,370.00 | 79,265 |
| 2026-01-07 | ARS 13,800.00 | ARS 13,830.00 | ARS 13,360.00 | ARS 13,450.00 | 70,891 |
| 2026-01-06 | ARS 13,790.00 | ARS 14,100.00 | ARS 13,750.00 | ARS 13,790.00 | 104,995 |
| 2026-01-05 | ARS 13,210.00 | ARS 13,960.00 | ARS 13,000.00 | ARS 13,810.00 | 128,175 |
| 2026-01-02 | ARS 12,810.00 | ARS 13,130.00 | ARS 12,810.00 | ARS 13,110.00 | 75,635 |
| 2025-12-30 | ARS 12,940.00 | ARS 13,080.00 | ARS 12,770.00 | ARS 12,890.00 | 58,608 |
| 2025-12-29 | ARS 12,780.00 | ARS 12,870.00 | ARS 12,620.00 | ARS 12,680.00 | 81,692 |
| 2025-12-26 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,450.00 | ARS 12,700.00 | 36,748 |
| 2025-12-24 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,720.00 | ARS 12,790.00 | 10,951 |
| 2025-12-23 | ARS 13,040.00 | ARS 13,040.00 | ARS 12,750.00 | ARS 12,800.00 | 76,922 |
| 2025-12-22 | ARS 12,690.00 | ARS 12,760.00 | ARS 12,580.00 | ARS 12,720.00 | 57,874 |
| 2025-12-19 | ARS 12,760.00 | ARS 12,760.00 | ARS 12,520.00 | ARS 12,710.00 | 174,731 |
| 2025-12-18 | ARS 12,400.00 | ARS 12,690.00 | ARS 12,310.00 | ARS 12,540.00 | 109,819 |
| 2025-12-17 | ARS 12,560.00 | ARS 12,560.00 | ARS 12,090.00 | ARS 12,380.00 | 155,784 |
| 2025-12-16 | ARS 12,820.00 | ARS 12,820.00 | ARS 12,480.00 | ARS 12,600.00 | 116,386 |
| 2025-12-15 | ARS 12,880.00 | ARS 13,000.00 | ARS 12,630.00 | ARS 12,760.00 | 77,282 |
| 2025-12-12 | ARS 12,800.00 | ARS 12,880.00 | ARS 12,510.00 | ARS 12,800.00 | 67,734 |
| 2025-12-11 | ARS 12,640.00 | ARS 12,870.00 | ARS 12,500.00 | ARS 12,760.00 | 106,904 |
| 2025-12-10 | ARS 12,640.00 | ARS 12,640.00 | ARS 12,380.00 | ARS 12,610.00 | 71,483 |
| 2025-12-09 | ARS 12,290.00 | ARS 12,660.00 | ARS 12,090.00 | ARS 12,500.00 | 259,610 |
| 2025-12-05 | ARS 13,330.00 | ARS 13,450.00 | ARS 12,530.00 | ARS 12,610.00 | 198,973 |
| 2025-12-04 | ARS 13,250.00 | ARS 13,440.00 | ARS 13,080.00 | ARS 13,320.00 | 84,580 |
| 2025-12-03 | ARS 13,570.00 | ARS 13,570.00 | ARS 13,050.00 | ARS 13,140.00 | 135,147 |
| 2025-12-02 | ARS 13,300.00 | ARS 13,600.00 | ARS 13,300.00 | ARS 13,500.00 | 67,194 |
| 2025-12-01 | ARS 13,300.00 | ARS 13,320.00 | ARS 12,980.00 | ARS 13,210.00 | 235,022 |
| 2025-11-28 | ARS 13,200.00 | ARS 13,550.00 | ARS 13,060.00 | ARS 13,350.00 | 142,223 |
| 2025-11-27 | ARS 13,250.00 | ARS 13,400.00 | ARS 12,940.00 | ARS 13,190.00 | 24,375 |
| 2025-11-26 | ARS 12,660.00 | ARS 13,310.00 | ARS 12,660.00 | ARS 13,250.00 | 262,087 |
| 2025-11-25 | ARS 11,950.00 | ARS 12,710.00 | ARS 11,850.00 | ARS 12,610.00 | 339,214 |
| 2025-11-21 | ARS 11,540.00 | ARS 12,010.00 | ARS 11,410.00 | ARS 11,970.00 | 30,497 |
| 2025-11-20 | ARS 11,850.00 | ARS 11,890.00 | ARS 11,390.00 | ARS 11,510.00 | 199,033 |
| 2025-11-19 | ARS 11,400.00 | ARS 11,520.00 | ARS 11,170.00 | ARS 11,460.00 | 80,503 |
| 2025-11-18 | ARS 11,580.00 | ARS 11,660.00 | ARS 11,260.00 | ARS 11,350.00 | 138,420 |
| 2025-11-17 | ARS 11,670.00 | ARS 11,840.00 | ARS 11,520.00 | ARS 11,580.00 | 74,836 |
| 2025-11-14 | ARS 11,730.00 | ARS 12,200.00 | ARS 11,390.00 | ARS 11,870.00 | 267,749 |
| 2025-11-13 | ARS 12,080.00 | ARS 12,080.00 | ARS 11,510.00 | ARS 11,590.00 | 239,893 |
| 2025-11-12 | ARS 12,000.00 | ARS 12,250.00 | ARS 11,790.00 | ARS 11,950.00 | 81,222 |
| 2025-11-11 | ARS 12,050.00 | ARS 12,240.00 | ARS 11,780.00 | ARS 12,200.00 | 210,040 |
| 2025-11-10 | ARS 11,710.00 | ARS 11,970.00 | ARS 11,710.00 | ARS 11,800.00 | 89,920 |
| 2025-11-07 | ARS 12,010.00 | ARS 12,070.00 | ARS 11,490.00 | ARS 11,680.00 | 90,017 |
| 2025-11-06 | ARS 12,340.00 | ARS 12,380.00 | ARS 11,890.00 | ARS 12,000.00 | 166,200 |
| 2025-11-05 | ARS 12,010.00 | ARS 12,340.00 | ARS 11,830.00 | ARS 12,270.00 | 140,895 |
| 2025-11-04 | ARS 12,150.00 | ARS 12,180.00 | ARS 11,920.00 | ARS 11,980.00 | 122,637 |
| 2025-11-03 | ARS 11,800.00 | ARS 12,390.00 | ARS 11,800.00 | ARS 12,290.00 | 130,567 |
| 2025-10-31 | ARS 12,030.00 | ARS 12,190.00 | ARS 11,820.00 | ARS 12,160.00 | 119,866 |
| 2025-10-30 | ARS 11,990.00 | ARS 12,110.00 | ARS 11,910.00 | ARS 12,040.00 | 184,464 |
| 2025-10-29 | ARS 12,000.00 | ARS 12,090.00 | ARS 11,830.00 | ARS 11,950.00 | 157,556 |
| 2025-10-28 | ARS 11,670.00 | ARS 11,960.00 | ARS 11,520.00 | ARS 11,840.00 | 58,685 |
| 2025-10-27 | ARS 11,600.00 | ARS 11,750.00 | ARS 11,040.00 | ARS 11,610.00 | 120,709 |
| 2025-10-24 | ARS 12,480.00 | ARS 12,520.00 | ARS 12,120.00 | ARS 12,420.00 | 176,170 |
| 2025-10-23 | ARS 12,190.00 | ARS 12,680.00 | ARS 12,120.00 | ARS 12,320.00 | 262,457 |
| 2025-10-22 | ARS 12,340.00 | ARS 12,450.00 | ARS 12,120.00 | ARS 12,260.00 | 72,041 |
| 2025-10-21 | ARS 12,100.00 | ARS 12,440.00 | ARS 11,810.00 | ARS 12,300.00 | 105,718 |
| 2025-10-20 | ARS 11,590.00 | ARS 12,260.00 | ARS 11,590.00 | ARS 12,090.00 | 131,180 |
| 2025-10-17 | ARS 10,970.00 | ARS 11,640.00 | ARS 10,900.00 | ARS 11,590.00 | 85,362 |
| 2025-10-16 | ARS 11,210.00 | ARS 11,210.00 | ARS 10,840.00 | ARS 10,970.00 | 100,874 |
| 2025-10-15 | ARS 11,010.00 | ARS 11,220.00 | ARS 10,910.00 | ARS 11,080.00 | 79,301 |
| 2025-10-14 | ARS 10,680.00 | ARS 11,150.00 | ARS 10,480.00 | ARS 10,980.00 | 89,809 |
| 2025-10-13 | ARS 10,930.00 | ARS 10,930.00 | ARS 10,390.00 | ARS 10,780.00 | 124,723 |
| 2025-10-09 | ARS 12,160.00 | ARS 12,170.00 | ARS 11,130.00 | ARS 11,190.00 | 114,615 |