Nucor Corporation (NUE) Price History
Daily open, high, low, close and volume for Nucor Corporation (NUE) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ARS 26,460.00 | ARS 26,560.00 | ARS 26,160.00 | ARS 26,520.00 | 623 |
| 2026-10-16 | ARS 26,600.00 | ARS 26,620.00 | ARS 25,900.00 | ARS 25,900.00 | 198 |
| 2026-10-15 | ARS 25,880.00 | ARS 25,880.00 | ARS 25,240.00 | ARS 25,680.00 | 154 |
| 2026-10-14 | ARS 25,460.00 | ARS 25,960.00 | ARS 25,460.00 | ARS 25,900.00 | 175 |
| 2026-10-13 | ARS 25,520.00 | ARS 25,660.00 | ARS 25,420.00 | ARS 25,620.00 | 1,681 |
| 2026-10-09 | ARS 25,200.00 | ARS 25,480.00 | ARS 25,180.00 | ARS 25,180.00 | 290 |
| 2026-10-08 | ARS 24,920.00 | ARS 24,920.00 | ARS 24,760.00 | ARS 24,790.00 | 45 |
| 2026-10-07 | ARS 25,000.00 | ARS 25,140.00 | ARS 24,800.00 | ARS 24,810.00 | 523 |
| 2026-10-06 | ARS 24,910.00 | ARS 25,340.00 | ARS 24,860.00 | ARS 25,240.00 | 258 |
| 2026-10-05 | ARS 25,020.00 | ARS 25,620.00 | ARS 24,860.00 | ARS 25,240.00 | 650 |
| 2026-10-02 | ARS 24,180.00 | ARS 24,580.00 | ARS 24,180.00 | ARS 24,480.00 | 192 |
| 2026-10-01 | ARS 23,630.00 | ARS 23,970.00 | ARS 23,630.00 | ARS 23,880.00 | 196 |
| 2026-09-30 | ARS 23,950.00 | ARS 23,950.00 | ARS 23,580.00 | ARS 23,650.00 | 714 |
| 2026-09-29 | ARS 24,750.00 | ARS 24,750.00 | ARS 23,750.00 | ARS 23,950.00 | 312 |
| 2026-09-28 | ARS 24,910.00 | ARS 25,200.00 | ARS 24,560.00 | ARS 24,710.00 | 107 |
| 2026-09-25 | ARS 24,760.00 | ARS 25,020.00 | ARS 24,760.00 | ARS 24,960.00 | 126 |
| 2026-09-24 | ARS 25,100.00 | ARS 25,280.00 | ARS 24,910.00 | ARS 25,000.00 | 47 |
| 2026-09-23 | ARS 24,760.00 | ARS 24,970.00 | ARS 24,720.00 | ARS 24,800.00 | 331 |
| 2026-09-22 | ARS 24,370.00 | ARS 24,560.00 | ARS 24,110.00 | ARS 24,510.00 | 244 |
| 2026-09-21 | ARS 24,680.00 | ARS 24,780.00 | ARS 24,130.00 | ARS 24,130.00 | 317 |
| 2026-09-18 | ARS 25,220.00 | ARS 25,240.00 | ARS 24,790.00 | ARS 25,040.00 | 4,382 |
| 2026-09-17 | ARS 26,320.00 | ARS 26,740.00 | ARS 26,320.00 | ARS 26,360.00 | 245 |
| 2026-09-16 | ARS 26,080.00 | ARS 26,460.00 | ARS 25,800.00 | ARS 26,100.00 | 2,452 |
| 2026-09-15 | ARS 23,910.00 | ARS 26,020.00 | ARS 23,910.00 | ARS 25,680.00 | 1,685 |
| 2026-09-14 | ARS 25,860.00 | ARS 26,000.00 | ARS 25,220.00 | ARS 25,300.00 | 557 |
| 2026-09-11 | ARS 25,500.00 | ARS 25,940.00 | ARS 25,380.00 | ARS 25,840.00 | 108 |
| 2026-09-10 | ARS 25,400.00 | ARS 25,440.00 | ARS 25,280.00 | ARS 25,340.00 | 445 |
| 2026-09-09 | ARS 25,700.00 | ARS 26,000.00 | ARS 25,620.00 | ARS 25,640.00 | 187 |
| 2026-09-08 | ARS 25,880.00 | ARS 26,180.00 | ARS 25,280.00 | ARS 25,480.00 | 414 |
| 2026-09-07 | ARS 24,600.00 | ARS 26,560.00 | ARS 24,600.00 | ARS 25,840.00 | 37 |
| 2026-09-04 | ARS 26,320.00 | ARS 26,320.00 | ARS 25,640.00 | ARS 25,820.00 | 220 |
| 2026-09-03 | ARS 26,380.00 | ARS 26,460.00 | ARS 25,900.00 | ARS 26,020.00 | 657 |
| 2026-09-02 | ARS 25,900.00 | ARS 26,400.00 | ARS 25,900.00 | ARS 26,320.00 | 317 |
| 2026-09-01 | ARS 24,950.00 | ARS 25,200.00 | ARS 24,950.00 | ARS 25,120.00 | 1,032 |
| 2026-08-31 | ARS 25,260.00 | ARS 25,300.00 | ARS 24,830.00 | ARS 24,880.00 | 230 |
| 2026-08-28 | ARS 25,180.00 | ARS 25,280.00 | ARS 24,950.00 | ARS 25,220.00 | 3,681 |
| 2026-08-27 | ARS 25,200.00 | ARS 25,260.00 | ARS 25,060.00 | ARS 25,220.00 | 253 |
| 2026-08-26 | ARS 25,260.00 | ARS 25,500.00 | ARS 25,240.00 | ARS 25,500.00 | 336 |
| 2026-08-25 | ARS 24,430.00 | ARS 24,810.00 | ARS 24,430.00 | ARS 24,720.00 | 242 |
| 2026-08-24 | ARS 25,760.00 | ARS 25,760.00 | ARS 24,370.00 | ARS 24,530.00 | 721 |
| 2026-08-21 | ARS 24,620.00 | ARS 24,620.00 | ARS 24,000.00 | ARS 24,270.00 | 717 |
| 2026-08-20 | ARS 24,060.00 | ARS 24,200.00 | ARS 23,850.00 | ARS 23,860.00 | 555 |
| 2026-08-19 | ARS 26,200.00 | ARS 26,200.00 | ARS 24,230.00 | ARS 24,460.00 | 223 |
| 2026-08-18 | ARS 26,120.00 | ARS 26,200.00 | ARS 26,060.00 | ARS 26,080.00 | 119 |
| 2026-08-14 | ARS 27,220.00 | ARS 27,220.00 | ARS 26,360.00 | ARS 26,380.00 | 70 |
| 2026-08-13 | ARS 26,920.00 | ARS 27,140.00 | ARS 26,880.00 | ARS 26,880.00 | 496 |
| 2026-08-12 | ARS 26,760.00 | ARS 26,960.00 | ARS 26,640.00 | ARS 26,920.00 | 149 |
| 2026-08-11 | ARS 27,480.00 | ARS 27,480.00 | ARS 26,920.00 | ARS 26,980.00 | 170 |
| 2026-08-10 | ARS 27,260.00 | ARS 27,320.00 | ARS 26,960.00 | ARS 27,080.00 | 149 |
| 2026-08-07 | ARS 26,480.00 | ARS 26,980.00 | ARS 26,480.00 | ARS 26,980.00 | 1,557 |
| 2026-08-06 | ARS 26,660.00 | ARS 27,040.00 | ARS 26,660.00 | ARS 26,740.00 | 598 |
| 2026-08-05 | ARS 27,460.00 | ARS 27,460.00 | ARS 26,980.00 | ARS 27,120.00 | 1,376 |
| 2026-08-04 | ARS 26,400.00 | ARS 27,080.00 | ARS 26,200.00 | ARS 27,080.00 | 1,090 |
| 2026-08-03 | ARS 24,860.00 | ARS 25,740.00 | ARS 24,820.00 | ARS 25,740.00 | 181 |
| 2026-07-31 | ARS 25,100.00 | ARS 25,660.00 | ARS 25,100.00 | ARS 25,260.00 | 1,037 |
| 2026-07-30 | ARS 25,100.00 | ARS 25,440.00 | ARS 25,100.00 | ARS 25,100.00 | 552 |
| 2026-07-29 | ARS 26,640.00 | ARS 26,640.00 | ARS 25,240.00 | ARS 25,400.00 | 431 |
| 2026-07-28 | ARS 26,400.00 | ARS 26,680.00 | ARS 25,940.00 | ARS 26,440.00 | 1,576 |
| 2026-07-27 | ARS 25,000.00 | ARS 25,000.00 | ARS 24,400.00 | ARS 24,720.00 | 162 |
| 2026-07-24 | ARS 24,390.00 | ARS 24,810.00 | ARS 24,390.00 | ARS 24,760.00 | 278 |
| 2026-07-23 | ARS 23,780.00 | ARS 23,890.00 | ARS 23,690.00 | ARS 23,730.00 | 393 |
| 2026-07-22 | ARS 23,120.00 | ARS 23,200.00 | ARS 23,120.00 | ARS 23,190.00 | 10 |
| 2026-07-21 | ARS 23,020.00 | ARS 23,020.00 | ARS 22,910.00 | ARS 22,970.00 | 10 |
| 2026-07-20 | ARS 23,300.00 | ARS 23,300.00 | ARS 22,630.00 | ARS 22,630.00 | 88 |
| 2026-07-17 | ARS 22,980.00 | ARS 23,340.00 | ARS 22,980.00 | ARS 23,300.00 | 62 |
| 2026-07-16 | ARS 23,070.00 | ARS 23,190.00 | ARS 23,040.00 | ARS 23,080.00 | 150 |
| 2026-07-15 | ARS 23,090.00 | ARS 23,210.00 | ARS 22,820.00 | ARS 23,210.00 | 126 |
| 2026-07-14 | ARS 22,820.00 | ARS 22,950.00 | ARS 22,750.00 | ARS 22,750.00 | 349 |
| 2026-07-13 | ARS 22,860.00 | ARS 23,060.00 | ARS 22,710.00 | ARS 22,850.00 | 283 |
| 2026-07-10 | ARS 22,230.00 | ARS 22,230.00 | ARS 21,890.00 | ARS 22,120.00 | 58 |
| 2026-07-08 | ARS 22,430.00 | ARS 22,620.00 | ARS 22,140.00 | ARS 22,230.00 | 524 |
| 2026-07-07 | ARS 21,960.00 | ARS 22,460.00 | ARS 21,960.00 | ARS 22,460.00 | 1,201 |
| 2026-07-06 | ARS 21,560.00 | ARS 21,560.00 | ARS 21,560.00 | ARS 21,560.00 | 0 |
| 2026-07-03 | ARS 21,560.00 | ARS 21,560.00 | ARS 21,560.00 | ARS 21,560.00 | 0 |
| 2026-07-02 | ARS 21,730.00 | ARS 21,730.00 | ARS 21,330.00 | ARS 21,560.00 | 110 |
| 2026-07-01 | ARS 21,540.00 | ARS 21,550.00 | ARS 21,250.00 | ARS 21,410.00 | 348 |
| 2026-06-30 | ARS 21,680.00 | ARS 21,830.00 | ARS 21,620.00 | ARS 21,710.00 | 423 |
| 2026-06-29 | ARS 22,920.00 | ARS 22,920.00 | ARS 22,130.00 | ARS 22,160.00 | 283 |
| 2026-06-26 | ARS 23,790.00 | ARS 23,790.00 | ARS 23,000.00 | ARS 23,000.00 | 342 |
| 2026-06-25 | ARS 23,650.00 | ARS 24,130.00 | ARS 23,650.00 | ARS 24,050.00 | 151 |
| 2026-06-24 | ARS 23,400.00 | ARS 23,400.00 | ARS 23,260.00 | ARS 23,310.00 | 64 |
| 2026-06-23 | ARS 23,100.00 | ARS 23,210.00 | ARS 23,100.00 | ARS 23,150.00 | 44 |
| 2026-06-22 | ARS 23,100.00 | ARS 23,340.00 | ARS 23,100.00 | ARS 23,280.00 | 120 |
| 2026-06-19 | ARS 22,910.00 | ARS 22,910.00 | ARS 22,910.00 | ARS 22,910.00 | 0 |
| 2026-06-18 | ARS 23,690.00 | ARS 23,690.00 | ARS 22,900.00 | ARS 22,910.00 | 424 |
| 2026-06-17 | ARS 24,210.00 | ARS 24,210.00 | ARS 23,690.00 | ARS 23,720.00 | 219 |
| 2026-06-16 | ARS 24,600.00 | ARS 24,600.00 | ARS 24,290.00 | ARS 24,290.00 | 176 |
| 2026-06-12 | ARS 25,100.00 | ARS 25,100.00 | ARS 24,730.00 | ARS 24,930.00 | 241 |
| 2026-06-11 | ARS 23,600.00 | ARS 24,370.00 | ARS 23,600.00 | ARS 24,370.00 | 219 |
| 2026-06-10 | ARS 23,770.00 | ARS 23,770.00 | ARS 23,540.00 | ARS 23,640.00 | 40 |
| 2026-06-09 | ARS 23,990.00 | ARS 24,010.00 | ARS 23,620.00 | ARS 24,010.00 | 95 |
| 2026-06-08 | ARS 24,070.00 | ARS 24,270.00 | ARS 23,980.00 | ARS 24,070.00 | 338 |
| 2026-06-05 | ARS 24,470.00 | ARS 24,580.00 | ARS 23,880.00 | ARS 23,960.00 | 565 |
| 2026-06-04 | ARS 24,250.00 | ARS 24,990.00 | ARS 24,250.00 | ARS 24,730.00 | 303 |
| 2026-06-03 | ARS 24,500.00 | ARS 24,600.00 | ARS 24,240.00 | ARS 24,480.00 | 180 |
| 2026-06-02 | ARS 23,840.00 | ARS 24,360.00 | ARS 23,840.00 | ARS 24,360.00 | 164 |
| 2026-06-01 | ARS 22,880.00 | ARS 23,530.00 | ARS 22,880.00 | ARS 23,400.00 | 868 |
| 2026-05-29 | ARS 23,290.00 | ARS 23,340.00 | ARS 22,990.00 | ARS 23,180.00 | 116 |
| 2026-05-28 | ARS 22,410.00 | ARS 23,230.00 | ARS 22,410.00 | ARS 23,090.00 | 129 |
| 2026-05-27 | ARS 22,570.00 | ARS 22,860.00 | ARS 22,570.00 | ARS 22,760.00 | 276 |
| 2026-05-26 | ARS 21,480.00 | ARS 22,340.00 | ARS 21,480.00 | ARS 22,340.00 | 846 |
| 2026-05-22 | ARS 21,390.00 | ARS 21,650.00 | ARS 21,390.00 | ARS 21,480.00 | 912 |
| 2026-05-21 | ARS 20,910.00 | ARS 21,100.00 | ARS 20,910.00 | ARS 20,990.00 | 63 |
| 2026-05-20 | ARS 20,710.00 | ARS 20,890.00 | ARS 20,710.00 | ARS 20,890.00 | 269 |
| 2026-05-19 | ARS 20,460.00 | ARS 20,800.00 | ARS 20,460.00 | ARS 20,640.00 | 167 |
| 2026-05-18 | ARS 21,050.00 | ARS 21,050.00 | ARS 20,770.00 | ARS 20,980.00 | 233 |
| 2026-05-15 | ARS 21,150.00 | ARS 21,240.00 | ARS 21,010.00 | ARS 21,010.00 | 229 |
| 2026-05-14 | ARS 21,510.00 | ARS 21,660.00 | ARS 21,440.00 | ARS 21,440.00 | 52 |
| 2026-05-13 | ARS 21,590.00 | ARS 21,850.00 | ARS 21,530.00 | ARS 21,590.00 | 429 |
| 2026-05-12 | ARS 21,140.00 | ARS 21,440.00 | ARS 21,140.00 | ARS 21,240.00 | 71 |
| 2026-05-11 | ARS 21,010.00 | ARS 21,600.00 | ARS 21,010.00 | ARS 21,440.00 | 496 |
| 2026-05-08 | ARS 21,150.00 | ARS 21,420.00 | ARS 21,120.00 | ARS 21,120.00 | 261 |
| 2026-05-07 | ARS 21,130.00 | ARS 21,200.00 | ARS 20,930.00 | ARS 20,960.00 | 480 |
| 2026-05-06 | ARS 21,500.00 | ARS 21,690.00 | ARS 21,430.00 | ARS 21,690.00 | 174 |
| 2026-05-05 | ARS 21,210.00 | ARS 21,790.00 | ARS 21,210.00 | ARS 21,620.00 | 470 |
| 2026-05-04 | ARS 20,860.00 | ARS 21,120.00 | ARS 20,810.00 | ARS 21,070.00 | 309 |
| 2026-04-30 | ARS 20,420.00 | ARS 21,190.00 | ARS 20,420.00 | ARS 21,150.00 | 3,648 |
| 2026-04-29 | ARS 21,240.00 | ARS 21,240.00 | ARS 20,560.00 | ARS 20,690.00 | 1,032 |
| 2026-04-28 | ARS 20,660.00 | ARS 21,400.00 | ARS 20,320.00 | ARS 21,090.00 | 1,883 |
| 2026-04-27 | ARS 20,080.00 | ARS 20,490.00 | ARS 20,080.00 | ARS 20,400.00 | 799 |
| 2026-04-24 | ARS 19,590.00 | ARS 20,030.00 | ARS 19,590.00 | ARS 20,010.00 | 670 |
| 2026-04-23 | ARS 19,550.00 | ARS 19,700.00 | ARS 19,490.00 | ARS 19,580.00 | 953 |
| 2026-04-22 | ARS 19,340.00 | ARS 19,900.00 | ARS 19,340.00 | ARS 19,690.00 | 561 |
| 2026-04-21 | ARS 19,170.00 | ARS 19,280.00 | ARS 18,880.00 | ARS 19,090.00 | 945 |
| 2026-04-20 | ARS 17,950.00 | ARS 18,590.00 | ARS 17,950.00 | ARS 18,580.00 | 930 |
| 2026-04-17 | ARS 17,620.00 | ARS 17,910.00 | ARS 17,590.00 | ARS 17,810.00 | 1,212 |
| 2026-04-16 | ARS 17,300.00 | ARS 17,460.00 | ARS 17,240.00 | ARS 17,400.00 | 479 |
| 2026-04-15 | ARS 17,240.00 | ARS 17,440.00 | ARS 17,160.00 | ARS 17,180.00 | 3,463 |
| 2026-04-14 | ARS 17,170.00 | ARS 17,470.00 | ARS 17,170.00 | ARS 17,430.00 | 9,252 |
| 2026-04-13 | ARS 17,150.00 | ARS 17,360.00 | ARS 17,090.00 | ARS 17,340.00 | 2,011 |
| 2026-04-10 | ARS 17,170.00 | ARS 17,380.00 | ARS 17,130.00 | ARS 17,130.00 | 3,511 |
| 2026-04-09 | ARS 16,880.00 | ARS 17,020.00 | ARS 16,810.00 | ARS 16,990.00 | 278 |
| 2026-04-08 | ARS 16,520.00 | ARS 16,840.00 | ARS 16,450.00 | ARS 16,800.00 | 2,025 |
| 2026-04-07 | ARS 15,920.00 | ARS 16,090.00 | ARS 15,910.00 | ARS 16,060.00 | 4,892 |
| 2026-04-06 | ARS 16,070.00 | ARS 16,070.00 | ARS 15,460.00 | ARS 15,640.00 | 1,006 |
| 2026-04-01 | ARS 15,990.00 | ARS 16,250.00 | ARS 15,910.00 | ARS 16,210.00 | 12,030 |
| 2026-03-31 | ARS 15,280.00 | ARS 15,580.00 | ARS 15,250.00 | ARS 15,560.00 | 3,385 |
| 2026-03-30 | ARS 15,150.00 | ARS 15,400.00 | ARS 15,150.00 | ARS 15,270.00 | 146 |
| 2026-03-27 | ARS 14,920.00 | ARS 15,120.00 | ARS 14,920.00 | ARS 15,020.00 | 137 |
| 2026-03-26 | ARS 15,080.00 | ARS 15,080.00 | ARS 14,950.00 | ARS 14,950.00 | 93 |
| 2026-03-25 | ARS 15,060.00 | ARS 15,110.00 | ARS 14,910.00 | ARS 14,950.00 | 986 |
| 2026-03-23 | ARS 14,790.00 | ARS 14,790.00 | ARS 14,650.00 | ARS 14,650.00 | 29 |
| 2026-03-20 | ARS 14,850.00 | ARS 14,850.00 | ARS 14,530.00 | ARS 14,600.00 | 46 |
| 2026-03-19 | ARS 14,500.00 | ARS 14,850.00 | ARS 14,340.00 | ARS 14,840.00 | 680 |
| 2026-03-18 | ARS 14,960.00 | ARS 15,100.00 | ARS 14,760.00 | ARS 14,760.00 | 108 |
| 2026-03-17 | ARS 15,070.00 | ARS 15,070.00 | ARS 14,870.00 | ARS 14,870.00 | 46 |
| 2026-03-16 | ARS 15,080.00 | ARS 15,080.00 | ARS 14,840.00 | ARS 14,950.00 | 294 |
| 2026-03-13 | ARS 15,160.00 | ARS 15,160.00 | ARS 14,810.00 | ARS 14,950.00 | 197 |
| 2026-03-12 | ARS 15,300.00 | ARS 15,300.00 | ARS 15,100.00 | ARS 15,100.00 | 46 |
| 2026-03-11 | ARS 15,790.00 | ARS 15,790.00 | ARS 15,540.00 | ARS 15,580.00 | 306 |
| 2026-03-10 | ARS 15,600.00 | ARS 15,660.00 | ARS 15,560.00 | ARS 15,560.00 | 36 |
| 2026-03-09 | ARS 15,150.00 | ARS 15,520.00 | ARS 15,130.00 | ARS 15,520.00 | 527 |
| 2026-03-06 | ARS 15,510.00 | ARS 15,580.00 | ARS 15,390.00 | ARS 15,490.00 | 1,589 |
| 2026-03-05 | ARS 16,000.00 | ARS 16,000.00 | ARS 15,750.00 | ARS 15,820.00 | 706 |
| 2026-03-04 | ARS 16,170.00 | ARS 16,530.00 | ARS 16,170.00 | ARS 16,280.00 | 351 |
| 2026-03-03 | ARS 15,860.00 | ARS 16,350.00 | ARS 15,860.00 | ARS 16,350.00 | 372 |
| 2026-03-02 | ARS 16,060.00 | ARS 16,420.00 | ARS 16,060.00 | ARS 16,420.00 | 578 |
| 2026-02-27 | ARS 16,520.00 | ARS 16,520.00 | ARS 15,980.00 | ARS 16,010.00 | 153 |
| 2026-02-26 | ARS 16,250.00 | ARS 16,330.00 | ARS 16,160.00 | ARS 16,330.00 | 33 |
| 2026-02-25 | ARS 16,100.00 | ARS 16,210.00 | ARS 15,730.00 | ARS 16,210.00 | 69 |
| 2026-02-24 | ARS 15,910.00 | ARS 16,100.00 | ARS 15,900.00 | ARS 15,900.00 | 399 |
| 2026-02-23 | ARS 16,300.00 | ARS 16,300.00 | ARS 15,900.00 | ARS 16,060.00 | 1,748 |
| 2026-02-20 | ARS 16,210.00 | ARS 16,340.00 | ARS 16,120.00 | ARS 16,230.00 | 436 |
| 2026-02-19 | ARS 16,470.00 | ARS 16,510.00 | ARS 16,280.00 | ARS 16,280.00 | 313 |
| 2026-02-18 | ARS 17,020.00 | ARS 17,100.00 | ARS 16,850.00 | ARS 16,850.00 | 804 |
| 2026-02-13 | ARS 16,400.00 | ARS 16,990.00 | ARS 16,400.00 | ARS 16,770.00 | 522 |
| 2026-02-12 | ARS 17,710.00 | ARS 17,710.00 | ARS 17,140.00 | ARS 17,320.00 | 170 |
| 2026-02-11 | ARS 17,650.00 | ARS 18,080.00 | ARS 17,650.00 | ARS 17,900.00 | 191 |
| 2026-02-10 | ARS 17,540.00 | ARS 17,690.00 | ARS 17,390.00 | ARS 17,690.00 | 355 |
| 2026-02-09 | ARS 17,850.00 | ARS 17,850.00 | ARS 17,660.00 | ARS 17,840.00 | 269 |
| 2026-02-06 | ARS 17,580.00 | ARS 18,060.00 | ARS 17,580.00 | ARS 17,880.00 | 528 |
| 2026-02-05 | ARS 17,640.00 | ARS 17,680.00 | ARS 17,440.00 | ARS 17,580.00 | 556 |
| 2026-02-04 | ARS 17,370.00 | ARS 17,820.00 | ARS 17,370.00 | ARS 17,690.00 | 1,971 |
| 2026-02-03 | ARS 17,020.00 | ARS 17,540.00 | ARS 17,020.00 | ARS 17,310.00 | 18 |
| 2026-02-02 | ARS 16,350.00 | ARS 16,900.00 | ARS 16,350.00 | ARS 16,880.00 | 190 |
| 2026-01-30 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,630.00 | ARS 16,790.00 | 94 |
| 2026-01-29 | ARS 16,320.00 | ARS 16,950.00 | ARS 16,320.00 | ARS 16,830.00 | 241 |
| 2026-01-28 | ARS 16,270.00 | ARS 16,330.00 | ARS 16,100.00 | ARS 16,310.00 | 4,628 |
| 2026-01-27 | ARS 16,630.00 | ARS 16,630.00 | ARS 15,790.00 | ARS 16,260.00 | 1,359 |
| 2026-01-26 | ARS 17,340.00 | ARS 17,340.00 | ARS 16,910.00 | ARS 16,920.00 | 104 |
| 2026-01-23 | ARS 17,020.00 | ARS 17,190.00 | ARS 17,020.00 | ARS 17,160.00 | 41 |
| 2026-01-22 | ARS 17,060.00 | ARS 17,140.00 | ARS 17,020.00 | ARS 17,020.00 | 102 |
| 2026-01-21 | ARS 16,580.00 | ARS 17,140.00 | ARS 16,580.00 | ARS 17,050.00 | 679 |
| 2026-01-20 | ARS 16,340.00 | ARS 16,550.00 | ARS 16,240.00 | ARS 16,540.00 | 68 |
| 2026-01-19 | ARS 16,490.00 | ARS 16,490.00 | ARS 16,490.00 | ARS 16,490.00 | 0 |
| 2026-01-16 | ARS 16,240.00 | ARS 16,520.00 | ARS 16,240.00 | ARS 16,490.00 | 113 |
| 2026-01-15 | ARS 16,500.00 | ARS 16,650.00 | ARS 16,430.00 | ARS 16,480.00 | 721 |
| 2026-01-14 | ARS 16,280.00 | ARS 16,500.00 | ARS 16,070.00 | ARS 16,500.00 | 395 |
| 2026-01-13 | ARS 15,720.00 | ARS 16,150.00 | ARS 15,720.00 | ARS 16,060.00 | 245 |
| 2026-01-12 | ARS 15,530.00 | ARS 15,880.00 | ARS 15,530.00 | ARS 15,850.00 | 123 |
| 2026-01-09 | ARS 15,870.00 | ARS 16,100.00 | ARS 15,590.00 | ARS 15,650.00 | 1,786 |
| 2026-01-08 | ARS 15,980.00 | ARS 16,220.00 | ARS 15,760.00 | ARS 16,160.00 | 486 |
| 2026-01-07 | ARS 16,140.00 | ARS 16,140.00 | ARS 15,760.00 | ARS 15,890.00 | 268 |
| 2026-01-06 | ARS 16,130.00 | ARS 16,300.00 | ARS 16,130.00 | ARS 16,300.00 | 143 |
| 2026-01-05 | ARS 16,260.00 | ARS 16,260.00 | ARS 16,080.00 | ARS 16,130.00 | 1,840 |
| 2026-01-02 | ARS 15,900.00 | ARS 16,290.00 | ARS 15,640.00 | ARS 16,260.00 | 699 |
| 2025-12-30 | ARS 15,990.00 | ARS 15,990.00 | ARS 15,650.00 | ARS 15,650.00 | 602 |
| 2025-12-29 | ARS 15,970.00 | ARS 16,040.00 | ARS 15,760.00 | ARS 15,770.00 | 638 |
| 2025-12-26 | ARS 17,000.00 | ARS 17,000.00 | ARS 16,970.00 | ARS 16,970.00 | 56 |
| 2025-12-24 | ARS 15,590.00 | ARS 15,860.00 | ARS 15,590.00 | ARS 15,860.00 | 208 |
| 2025-12-23 | ARS 16,000.00 | ARS 16,000.00 | ARS 15,630.00 | ARS 15,630.00 | 129 |
| 2025-12-22 | ARS 15,120.00 | ARS 15,810.00 | ARS 15,120.00 | ARS 15,780.00 | 222 |
| 2025-12-19 | ARS 15,130.00 | ARS 15,300.00 | ARS 15,130.00 | ARS 15,270.00 | 285 |
| 2025-12-18 | ARS 15,450.00 | ARS 15,590.00 | ARS 15,180.00 | ARS 15,200.00 | 978 |
| 2025-12-17 | ARS 15,410.00 | ARS 15,540.00 | ARS 15,270.00 | ARS 15,540.00 | 121 |
| 2025-12-16 | ARS 15,690.00 | ARS 15,700.00 | ARS 15,540.00 | ARS 15,650.00 | 50 |
| 2025-12-15 | ARS 15,800.00 | ARS 15,820.00 | ARS 15,260.00 | ARS 15,450.00 | 185 |
| 2025-12-12 | ARS 15,830.00 | ARS 15,830.00 | ARS 15,540.00 | ARS 15,570.00 | 461 |
| 2025-12-11 | ARS 15,160.00 | ARS 15,810.00 | ARS 15,160.00 | ARS 15,690.00 | 368 |
| 2025-12-10 | ARS 15,240.00 | ARS 15,240.00 | ARS 15,070.00 | ARS 15,140.00 | 17 |
| 2025-12-09 | ARS 14,850.00 | ARS 14,970.00 | ARS 14,780.00 | ARS 14,910.00 | 353 |
| 2025-12-05 | ARS 15,070.00 | ARS 15,280.00 | ARS 15,010.00 | ARS 15,050.00 | 10,222 |
| 2025-12-04 | ARS 15,220.00 | ARS 15,430.00 | ARS 15,150.00 | ARS 15,400.00 | 167 |
| 2025-12-03 | ARS 15,500.00 | ARS 15,630.00 | ARS 14,990.00 | ARS 15,520.00 | 52 |
| 2025-12-02 | ARS 15,300.00 | ARS 15,400.00 | ARS 15,270.00 | ARS 15,400.00 | 603 |
| 2025-12-01 | ARS 15,170.00 | ARS 15,360.00 | ARS 15,170.00 | ARS 15,220.00 | 38 |
| 2025-11-28 | ARS 15,370.00 | ARS 15,370.00 | ARS 15,030.00 | ARS 15,170.00 | 2,973 |
| 2025-11-27 | ARS 15,200.00 | ARS 15,200.00 | ARS 15,200.00 | ARS 15,200.00 | 5 |
| 2025-11-26 | ARS 14,760.00 | ARS 15,250.00 | ARS 14,760.00 | ARS 15,250.00 | 1,261 |
| 2025-11-25 | ARS 14,140.00 | ARS 14,960.00 | ARS 14,140.00 | ARS 14,940.00 | 3,795 |
| 2025-11-21 | ARS 14,280.00 | ARS 14,280.00 | ARS 14,280.00 | ARS 14,280.00 | 7 |
| 2025-11-20 | ARS 14,150.00 | ARS 14,150.00 | ARS 13,800.00 | ARS 13,910.00 | 450 |
| 2025-11-19 | ARS 13,740.00 | ARS 13,820.00 | ARS 13,500.00 | ARS 13,660.00 | 245 |
| 2025-11-18 | ARS 13,770.00 | ARS 13,900.00 | ARS 13,570.00 | ARS 13,670.00 | 4,290 |
| 2025-11-17 | ARS 13,580.00 | ARS 13,910.00 | ARS 13,580.00 | ARS 13,770.00 | 4,216 |
| 2025-11-14 | ARS 13,370.00 | ARS 13,990.00 | ARS 13,370.00 | ARS 13,870.00 | 3,864 |
| 2025-11-13 | ARS 14,010.00 | ARS 14,010.00 | ARS 13,330.00 | ARS 13,330.00 | 343 |
| 2025-11-12 | ARS 13,220.00 | ARS 13,860.00 | ARS 13,220.00 | ARS 13,810.00 | 1,510 |
| 2025-11-11 | ARS 12,750.00 | ARS 13,330.00 | ARS 12,320.00 | ARS 13,310.00 | 65 |
| 2025-11-10 | ARS 13,260.00 | ARS 13,260.00 | ARS 12,970.00 | ARS 13,130.00 | 145 |
| 2025-11-07 | ARS 13,530.00 | ARS 13,530.00 | ARS 13,250.00 | ARS 13,250.00 | 430 |
| 2025-11-06 | ARS 13,500.00 | ARS 13,900.00 | ARS 13,500.00 | ARS 13,680.00 | 65 |
| 2025-11-05 | ARS 13,730.00 | ARS 13,780.00 | ARS 13,340.00 | ARS 13,620.00 | 1,354 |
| 2025-11-04 | ARS 13,810.00 | ARS 13,990.00 | ARS 13,660.00 | ARS 13,720.00 | 3,617 |
| 2025-11-03 | ARS 14,000.00 | ARS 14,150.00 | ARS 13,640.00 | ARS 14,110.00 | 405 |
| 2025-10-31 | ARS 14,180.00 | ARS 14,250.00 | ARS 14,070.00 | ARS 14,080.00 | 51 |
| 2025-10-30 | ARS 14,120.00 | ARS 14,200.00 | ARS 13,900.00 | ARS 13,900.00 | 1,807 |
| 2025-10-29 | ARS 14,130.00 | ARS 14,460.00 | ARS 14,060.00 | ARS 14,340.00 | 5,320 |
| 2025-10-28 | ARS 13,760.00 | ARS 14,300.00 | ARS 13,760.00 | ARS 14,090.00 | 1,999 |
| 2025-10-27 | ARS 13,500.00 | ARS 13,500.00 | ARS 12,850.00 | ARS 13,500.00 | 384 |
| 2025-10-24 | ARS 13,540.00 | ARS 13,690.00 | ARS 13,410.00 | ARS 13,540.00 | 830 |
| 2025-10-23 | ARS 13,830.00 | ARS 13,830.00 | ARS 13,390.00 | ARS 13,410.00 | 109 |
| 2025-10-22 | ARS 14,080.00 | ARS 14,080.00 | ARS 13,760.00 | ARS 13,760.00 | 1,032 |
| 2025-10-21 | ARS 13,440.00 | ARS 14,260.00 | ARS 13,310.00 | ARS 14,120.00 | 4,875 |
| 2025-10-20 | ARS 13,190.00 | ARS 13,380.00 | ARS 13,140.00 | ARS 13,370.00 | 201 |