NVIDIA Corporation (NVDA) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 14,710.00 | ARS 14,830.00 | ARS 14,430.00 | ARS 14,720.00 | 537,394 |
| 2026-10-19 | ARS 14,730.00 | ARS 14,890.00 | ARS 14,520.00 | ARS 14,720.00 | 631,550 |
| 2026-10-16 | ARS 14,630.00 | ARS 14,770.00 | ARS 14,450.00 | ARS 14,510.00 | 705,840 |
| 2026-10-15 | ARS 14,590.00 | ARS 14,760.00 | ARS 14,330.00 | ARS 14,660.00 | 1,255,847 |
| 2026-10-14 | ARS 15,230.00 | ARS 15,250.00 | ARS 14,810.00 | ARS 14,910.00 | 745,364 |
| 2026-10-13 | ARS 15,160.00 | ARS 15,330.00 | ARS 15,000.00 | ARS 15,300.00 | 1,574,574 |
| 2026-10-09 | ARS 15,690.00 | ARS 15,690.00 | ARS 15,400.00 | ARS 15,460.00 | 480,180 |
| 2026-10-08 | ARS 15,790.00 | ARS 15,930.00 | ARS 15,440.00 | ARS 15,530.00 | 553,567 |
| 2026-10-07 | ARS 16,000.00 | ARS 16,100.00 | ARS 15,870.00 | ARS 15,950.00 | 323,164 |
| 2026-10-06 | ARS 16,120.00 | ARS 16,320.00 | ARS 16,040.00 | ARS 16,100.00 | 1,581,206 |
| 2026-10-05 | ARS 15,980.00 | ARS 16,070.00 | ARS 15,820.00 | ARS 16,030.00 | 502,112 |
| 2026-10-02 | ARS 15,900.00 | ARS 16,130.00 | ARS 15,820.00 | ARS 15,850.00 | 1,732,600 |
| 2026-10-01 | ARS 15,490.00 | ARS 15,730.00 | ARS 15,390.00 | ARS 15,670.00 | 285,703 |
| 2026-09-30 | ARS 15,500.00 | ARS 15,600.00 | ARS 15,380.00 | ARS 15,430.00 | 338,775 |
| 2026-09-29 | ARS 15,480.00 | ARS 15,710.00 | ARS 15,260.00 | ARS 15,320.00 | 432,077 |
| 2026-09-28 | ARS 15,450.00 | ARS 15,820.00 | ARS 15,350.00 | ARS 15,430.00 | 645,539 |
| 2026-09-25 | ARS 15,250.00 | ARS 15,330.00 | ARS 15,080.00 | ARS 15,200.00 | 395,420 |
| 2026-09-24 | ARS 14,980.00 | ARS 15,160.00 | ARS 14,810.00 | ARS 15,120.00 | 408,443 |
| 2026-09-23 | ARS 15,290.00 | ARS 15,290.00 | ARS 14,970.00 | ARS 15,080.00 | 302,712 |
| 2026-09-22 | ARS 15,100.00 | ARS 15,350.00 | ARS 15,100.00 | ARS 15,290.00 | 307,837 |
| 2026-09-21 | ARS 14,850.00 | ARS 15,220.00 | ARS 14,760.00 | ARS 15,130.00 | 472,285 |
| 2026-09-18 | ARS 14,620.00 | ARS 14,850.00 | ARS 14,500.00 | ARS 14,720.00 | 351,394 |
| 2026-09-17 | ARS 14,460.00 | ARS 14,660.00 | ARS 14,440.00 | ARS 14,590.00 | 809,991 |
| 2026-09-16 | ARS 14,150.00 | ARS 14,420.00 | ARS 14,150.00 | ARS 14,250.00 | 504,678 |
| 2026-09-15 | ARS 14,100.00 | ARS 14,240.00 | ARS 14,030.00 | ARS 14,120.00 | 645,194 |
| 2026-09-14 | ARS 14,160.00 | ARS 14,170.00 | ARS 13,950.00 | ARS 14,080.00 | 968,893 |
| 2026-09-11 | ARS 14,740.00 | ARS 14,800.00 | ARS 14,550.00 | ARS 14,580.00 | 362,995 |
| 2026-09-10 | ARS 14,720.00 | ARS 14,740.00 | ARS 14,440.00 | ARS 14,580.00 | 603,239 |
| 2026-09-09 | ARS 15,000.00 | ARS 15,020.00 | ARS 14,840.00 | ARS 14,870.00 | 358,672 |
| 2026-09-08 | ARS 15,590.00 | ARS 15,590.00 | ARS 14,920.00 | ARS 14,960.00 | 615,915 |
| 2026-09-07 | ARS 15,250.00 | ARS 15,620.00 | ARS 15,120.00 | ARS 15,350.00 | 116,658 |
| 2026-09-04 | ARS 15,250.00 | ARS 15,520.00 | ARS 15,150.00 | ARS 15,220.00 | 495,120 |
| 2026-09-03 | ARS 14,900.00 | ARS 15,250.00 | ARS 14,890.00 | ARS 15,130.00 | 698,432 |
| 2026-09-02 | ARS 14,560.00 | ARS 15,150.00 | ARS 14,510.00 | ARS 14,870.00 | 797,207 |
| 2026-09-01 | ARS 14,490.00 | ARS 14,670.00 | ARS 14,330.00 | ARS 14,390.00 | 759,393 |
| 2026-08-31 | ARS 14,690.00 | ARS 14,730.00 | ARS 14,450.00 | ARS 14,680.00 | 592,498 |
| 2026-08-28 | ARS 15,210.00 | ARS 15,340.00 | ARS 14,490.00 | ARS 14,540.00 | 944,852 |
| 2026-08-27 | ARS 14,950.00 | ARS 15,380.00 | ARS 14,720.00 | ARS 15,210.00 | 2,252,079 |
| 2026-08-26 | ARS 14,250.00 | ARS 14,280.00 | ARS 14,010.00 | ARS 14,070.00 | 1,521,193 |
| 2026-08-25 | ARS 14,000.00 | ARS 14,340.00 | ARS 14,000.00 | ARS 14,190.00 | 872,311 |
| 2026-08-24 | ARS 14,250.00 | ARS 14,330.00 | ARS 13,850.00 | ARS 13,890.00 | 630,273 |
| 2026-08-21 | ARS 14,300.00 | ARS 14,450.00 | ARS 14,180.00 | ARS 14,280.00 | 404,084 |
| 2026-08-20 | ARS 14,350.00 | ARS 14,470.00 | ARS 14,230.00 | ARS 14,330.00 | 229,680 |
| 2026-08-19 | ARS 14,510.00 | ARS 14,630.00 | ARS 14,270.00 | ARS 14,340.00 | 260,922 |
| 2026-08-18 | ARS 14,520.00 | ARS 14,590.00 | ARS 14,380.00 | ARS 14,420.00 | 367,491 |
| 2026-08-14 | ARS 14,890.00 | ARS 15,000.00 | ARS 14,730.00 | ARS 14,760.00 | 269,409 |
| 2026-08-13 | ARS 14,800.00 | ARS 15,030.00 | ARS 14,790.00 | ARS 14,850.00 | 282,867 |
| 2026-08-12 | ARS 14,460.00 | ARS 14,850.00 | ARS 14,460.00 | ARS 14,820.00 | 443,641 |
| 2026-08-11 | ARS 14,550.00 | ARS 14,670.00 | ARS 14,270.00 | ARS 14,360.00 | 210,694 |
| 2026-08-10 | ARS 14,700.00 | ARS 14,790.00 | ARS 14,300.00 | ARS 14,370.00 | 493,746 |
| 2026-08-07 | ARS 14,460.00 | ARS 14,800.00 | ARS 14,450.00 | ARS 14,690.00 | 750,519 |
| 2026-08-06 | ARS 14,410.00 | ARS 14,710.00 | ARS 14,240.00 | ARS 14,370.00 | 596,693 |
| 2026-08-05 | ARS 14,230.00 | ARS 14,590.00 | ARS 14,230.00 | ARS 14,410.00 | 960,236 |
| 2026-08-04 | ARS 14,000.00 | ARS 14,000.00 | ARS 13,760.00 | ARS 13,960.00 | 479,032 |
| 2026-08-03 | ARS 13,080.00 | ARS 13,730.00 | ARS 13,030.00 | ARS 13,600.00 | 726,427 |
| 2026-07-31 | ARS 13,000.00 | ARS 13,280.00 | ARS 12,810.00 | ARS 13,260.00 | 694,174 |
| 2026-07-30 | ARS 12,650.00 | ARS 12,980.00 | ARS 12,570.00 | ARS 12,730.00 | 745,226 |
| 2026-07-29 | ARS 13,100.00 | ARS 13,120.00 | ARS 12,530.00 | ARS 12,610.00 | 692,010 |
| 2026-07-28 | ARS 13,120.00 | ARS 13,260.00 | ARS 12,880.00 | ARS 13,140.00 | 669,059 |
| 2026-07-27 | ARS 13,750.00 | ARS 13,810.00 | ARS 13,020.00 | ARS 13,130.00 | 989,300 |
| 2026-07-24 | ARS 13,720.00 | ARS 14,030.00 | ARS 13,610.00 | ARS 13,740.00 | 196,077 |
| 2026-07-23 | ARS 13,780.00 | ARS 13,880.00 | ARS 13,540.00 | ARS 13,720.00 | 256,397 |
| 2026-07-22 | ARS 13,550.00 | ARS 14,050.00 | ARS 13,400.00 | ARS 13,900.00 | 479,693 |
| 2026-07-21 | ARS 13,590.00 | ARS 13,690.00 | ARS 13,360.00 | ARS 13,540.00 | 282,918 |
| 2026-07-20 | ARS 13,500.00 | ARS 13,630.00 | ARS 13,250.00 | ARS 13,300.00 | 311,340 |
| 2026-07-17 | ARS 13,300.00 | ARS 13,560.00 | ARS 12,920.00 | ARS 13,340.00 | 1,133,657 |
| 2026-07-16 | ARS 13,750.00 | ARS 13,770.00 | ARS 13,420.00 | ARS 13,510.00 | 258,018 |
| 2026-07-15 | ARS 13,800.00 | ARS 13,880.00 | ARS 13,440.00 | ARS 13,840.00 | 381,841 |
| 2026-07-14 | ARS 13,400.00 | ARS 13,840.00 | ARS 13,250.00 | ARS 13,740.00 | 358,179 |
| 2026-07-13 | ARS 13,700.00 | ARS 13,820.00 | ARS 13,300.00 | ARS 13,360.00 | 401,590 |
| 2026-07-10 | ARS 13,410.00 | ARS 13,770.00 | ARS 13,300.00 | ARS 13,740.00 | 180,854 |
| 2026-07-08 | ARS 12,930.00 | ARS 13,480.00 | ARS 12,800.00 | ARS 13,410.00 | 518,938 |
| 2026-07-07 | ARS 12,610.00 | ARS 13,000.00 | ARS 12,480.00 | ARS 12,900.00 | 666,912 |
| 2026-07-06 | ARS 12,950.00 | ARS 12,950.00 | ARS 12,950.00 | ARS 12,950.00 | 0 |
| 2026-07-03 | ARS 12,920.00 | ARS 13,000.00 | ARS 12,500.00 | ARS 12,950.00 | 100,125 |
| 2026-07-02 | ARS 13,100.00 | ARS 13,200.00 | ARS 12,600.00 | ARS 12,760.00 | 760,086 |
| 2026-07-01 | ARS 12,790.00 | ARS 13,130.00 | ARS 12,660.00 | ARS 12,950.00 | 851,227 |
| 2026-06-30 | ARS 12,800.00 | ARS 13,100.00 | ARS 12,630.00 | ARS 12,990.00 | 810,899 |
| 2026-06-29 | ARS 12,400.00 | ARS 12,670.00 | ARS 12,310.00 | ARS 12,620.00 | 554,745 |
| 2026-06-26 | ARS 12,470.00 | ARS 12,580.00 | ARS 12,320.00 | ARS 12,450.00 | 457,919 |
| 2026-06-25 | ARS 12,900.00 | ARS 13,000.00 | ARS 12,380.00 | ARS 12,530.00 | 852,836 |
| 2026-06-24 | ARS 13,190.00 | ARS 13,190.00 | ARS 12,740.00 | ARS 12,820.00 | 387,387 |
| 2026-06-23 | ARS 12,920.00 | ARS 13,090.00 | ARS 12,730.00 | ARS 13,000.00 | 973,296 |
| 2026-06-22 | ARS 13,480.00 | ARS 13,540.00 | ARS 13,210.00 | ARS 13,260.00 | 516,403 |
| 2026-06-19 | ARS 13,320.00 | ARS 13,580.00 | ARS 13,250.00 | ARS 13,500.00 | 100,846 |
| 2026-06-18 | ARS 12,960.00 | ARS 13,300.00 | ARS 12,930.00 | ARS 13,250.00 | 578,364 |
| 2026-06-17 | ARS 13,040.00 | ARS 13,070.00 | ARS 12,740.00 | ARS 12,820.00 | 442,970 |
| 2026-06-16 | ARS 13,030.00 | ARS 13,160.00 | ARS 12,940.00 | ARS 13,020.00 | 519,473 |
| 2026-06-12 | ARS 12,770.00 | ARS 12,940.00 | ARS 12,690.00 | ARS 12,780.00 | 581,717 |
| 2026-06-11 | ARS 12,680.00 | ARS 12,820.00 | ARS 12,430.00 | ARS 12,780.00 | 685,916 |
| 2026-06-10 | ARS 13,030.00 | ARS 13,070.00 | ARS 12,580.00 | ARS 12,660.00 | 857,213 |
| 2026-06-09 | ARS 13,300.00 | ARS 13,460.00 | ARS 12,620.00 | ARS 13,090.00 | 706,374 |
| 2026-06-08 | ARS 13,160.00 | ARS 13,300.00 | ARS 13,020.00 | ARS 13,210.00 | 447,183 |
| 2026-06-05 | ARS 13,560.00 | ARS 13,710.00 | ARS 12,920.00 | ARS 12,980.00 | 705,810 |
| 2026-06-04 | ARS 13,560.00 | ARS 13,980.00 | ARS 13,310.00 | ARS 13,800.00 | 385,626 |
| 2026-06-03 | ARS 13,990.00 | ARS 14,010.00 | ARS 13,470.00 | ARS 13,610.00 | 395,039 |
| 2026-06-02 | ARS 14,000.00 | ARS 14,530.00 | ARS 13,850.00 | ARS 13,930.00 | 469,891 |
| 2026-06-01 | ARS 13,350.00 | ARS 13,990.00 | ARS 13,350.00 | ARS 13,900.00 | 886,523 |
| 2026-05-29 | ARS 13,300.00 | ARS 13,470.00 | ARS 13,090.00 | ARS 13,250.00 | 920,732 |
| 2026-05-28 | ARS 13,200.00 | ARS 13,330.00 | ARS 13,050.00 | ARS 13,240.00 | 519,363 |
| 2026-05-27 | ARS 13,280.00 | ARS 13,280.00 | ARS 12,920.00 | ARS 13,140.00 | 563,761 |
| 2026-05-26 | ARS 13,360.00 | ARS 13,540.00 | ARS 13,150.00 | ARS 13,290.00 | 527,632 |
| 2026-05-22 | ARS 13,410.00 | ARS 13,520.00 | ARS 13,310.00 | ARS 13,370.00 | 370,035 |
| 2026-05-21 | ARS 13,750.00 | ARS 14,120.00 | ARS 13,480.00 | ARS 13,540.00 | 760,118 |
| 2026-05-20 | ARS 13,700.00 | ARS 14,020.00 | ARS 13,690.00 | ARS 13,830.00 | 516,249 |
| 2026-05-19 | ARS 13,680.00 | ARS 13,930.00 | ARS 13,480.00 | ARS 13,680.00 | 437,832 |
| 2026-05-18 | ARS 14,100.00 | ARS 14,260.00 | ARS 13,510.00 | ARS 13,710.00 | 462,851 |
| 2026-05-15 | ARS 14,530.00 | ARS 14,530.00 | ARS 13,910.00 | ARS 13,980.00 | 384,617 |
| 2026-05-14 | ARS 14,100.00 | ARS 14,660.00 | ARS 14,100.00 | ARS 14,530.00 | 527,865 |
| 2026-05-13 | ARS 13,740.00 | ARS 14,090.00 | ARS 13,680.00 | ARS 13,940.00 | 407,377 |
| 2026-05-12 | ARS 13,470.00 | ARS 13,830.00 | ARS 13,280.00 | ARS 13,550.00 | 308,554 |
| 2026-05-11 | ARS 13,320.00 | ARS 13,790.00 | ARS 13,250.00 | ARS 13,510.00 | 452,260 |
| 2026-05-08 | ARS 13,200.00 | ARS 13,540.00 | ARS 13,200.00 | ARS 13,330.00 | 587,421 |
| 2026-05-07 | ARS 12,840.00 | ARS 13,280.00 | ARS 12,740.00 | ARS 13,120.00 | 419,628 |
| 2026-05-06 | ARS 12,410.00 | ARS 12,870.00 | ARS 12,280.00 | ARS 12,830.00 | 783,177 |
| 2026-05-05 | ARS 12,400.00 | ARS 12,480.00 | ARS 12,140.00 | ARS 12,180.00 | 271,757 |
| 2026-05-04 | ARS 12,500.00 | ARS 12,600.00 | ARS 12,140.00 | ARS 12,380.00 | 417,028 |
| 2026-04-30 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,300.00 | ARS 12,500.00 | 639,925 |
| 2026-04-29 | ARS 13,350.00 | ARS 13,350.00 | ARS 12,890.00 | ARS 12,960.00 | 247,232 |
| 2026-04-28 | ARS 13,450.00 | ARS 13,490.00 | ARS 13,120.00 | ARS 13,360.00 | 428,975 |
| 2026-04-27 | ARS 13,000.00 | ARS 13,710.00 | ARS 12,980.00 | ARS 13,670.00 | 556,927 |
| 2026-04-24 | ARS 12,370.00 | ARS 13,090.00 | ARS 12,300.00 | ARS 12,960.00 | 630,080 |
| 2026-04-23 | ARS 12,300.00 | ARS 12,530.00 | ARS 12,150.00 | ARS 12,270.00 | 248,837 |
| 2026-04-22 | ARS 12,330.00 | ARS 12,420.00 | ARS 12,170.00 | ARS 12,380.00 | 172,987 |
| 2026-04-21 | ARS 12,030.00 | ARS 12,410.00 | ARS 12,030.00 | ARS 12,180.00 | 329,948 |
| 2026-04-20 | ARS 12,220.00 | ARS 12,350.00 | ARS 12,010.00 | ARS 12,330.00 | 278,209 |
| 2026-04-17 | ARS 12,000.00 | ARS 12,250.00 | ARS 12,000.00 | ARS 12,240.00 | 304,869 |
| 2026-04-16 | ARS 11,980.00 | ARS 12,090.00 | ARS 11,810.00 | ARS 11,990.00 | 278,457 |
| 2026-04-15 | ARS 12,000.00 | ARS 12,260.00 | ARS 11,910.00 | ARS 12,020.00 | 347,003 |
| 2026-04-14 | ARS 11,600.00 | ARS 12,020.00 | ARS 11,600.00 | ARS 11,980.00 | 376,893 |
| 2026-04-13 | ARS 11,480.00 | ARS 11,590.00 | ARS 11,390.00 | ARS 11,580.00 | 297,828 |
| 2026-04-10 | ARS 11,400.00 | ARS 11,710.00 | ARS 11,350.00 | ARS 11,590.00 | 623,989 |
| 2026-04-09 | ARS 11,230.00 | ARS 11,350.00 | ARS 11,110.00 | ARS 11,340.00 | 325,813 |
| 2026-04-08 | ARS 11,300.00 | ARS 11,380.00 | ARS 11,120.00 | ARS 11,210.00 | 632,789 |
| 2026-04-07 | ARS 10,940.00 | ARS 11,020.00 | ARS 10,780.00 | ARS 11,000.00 | 275,687 |
| 2026-04-06 | ARS 10,910.00 | ARS 11,000.00 | ARS 10,830.00 | ARS 10,970.00 | 239,580 |
| 2026-04-01 | ARS 10,840.00 | ARS 10,960.00 | ARS 10,750.00 | ARS 10,910.00 | 658,108 |
| 2026-03-31 | ARS 10,380.00 | ARS 10,740.00 | ARS 10,280.00 | ARS 10,720.00 | 619,139 |
| 2026-03-30 | ARS 10,350.00 | ARS 10,420.00 | ARS 10,160.00 | ARS 10,240.00 | 489,676 |
| 2026-03-27 | ARS 10,330.00 | ARS 10,360.00 | ARS 10,140.00 | ARS 10,330.00 | 368,195 |
| 2026-03-26 | ARS 10,710.00 | ARS 10,710.00 | ARS 10,330.00 | ARS 10,360.00 | 374,909 |
| 2026-03-25 | ARS 10,870.00 | ARS 10,990.00 | ARS 10,770.00 | ARS 10,810.00 | 288,592 |
| 2026-03-23 | ARS 10,740.00 | ARS 10,910.00 | ARS 10,660.00 | ARS 10,750.00 | 142,807 |
| 2026-03-20 | ARS 10,900.00 | ARS 10,930.00 | ARS 10,540.00 | ARS 10,590.00 | 314,550 |
| 2026-03-19 | ARS 10,900.00 | ARS 11,040.00 | ARS 10,790.00 | ARS 10,920.00 | 331,163 |
| 2026-03-18 | ARS 11,260.00 | ARS 11,270.00 | ARS 11,020.00 | ARS 11,070.00 | 297,607 |
| 2026-03-17 | ARS 11,190.00 | ARS 11,280.00 | ARS 11,120.00 | ARS 11,150.00 | 352,449 |
| 2026-03-16 | ARS 11,120.00 | ARS 11,550.00 | ARS 11,120.00 | ARS 11,240.00 | 1,528,280 |
| 2026-03-13 | ARS 11,210.00 | ARS 11,320.00 | ARS 10,990.00 | ARS 11,050.00 | 102,448 |
| 2026-03-12 | ARS 11,200.00 | ARS 11,280.00 | ARS 11,070.00 | ARS 11,140.00 | 207,010 |
| 2026-03-11 | ARS 11,250.00 | ARS 11,420.00 | ARS 11,200.00 | ARS 11,250.00 | 216,385 |
| 2026-03-10 | ARS 11,150.00 | ARS 11,400.00 | ARS 11,110.00 | ARS 11,250.00 | 230,214 |
| 2026-03-09 | ARS 10,950.00 | ARS 11,250.00 | ARS 10,850.00 | ARS 11,170.00 | 199,326 |
| 2026-03-06 | ARS 11,110.00 | ARS 11,280.00 | ARS 11,040.00 | ARS 11,100.00 | 156,252 |
| 2026-03-05 | ARS 11,190.00 | ARS 11,280.00 | ARS 10,930.00 | ARS 11,100.00 | 745,309 |
| 2026-03-04 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,020.00 | ARS 11,260.00 | 142,567 |
| 2026-03-03 | ARS 11,000.00 | ARS 11,180.00 | ARS 10,780.00 | ARS 11,120.00 | 204,823 |
| 2026-03-02 | ARS 10,800.00 | ARS 11,160.00 | ARS 10,620.00 | ARS 11,150.00 | 364,660 |
| 2026-02-27 | ARS 11,340.00 | ARS 11,360.00 | ARS 10,880.00 | ARS 10,960.00 | 452,384 |
| 2026-02-26 | ARS 12,120.00 | ARS 12,250.00 | ARS 11,390.00 | ARS 11,460.00 | 1,162,828 |
| 2026-02-25 | ARS 11,650.00 | ARS 12,100.00 | ARS 11,650.00 | ARS 12,090.00 | 301,079 |
| 2026-02-24 | ARS 11,350.00 | ARS 11,680.00 | ARS 11,300.00 | ARS 11,640.00 | 175,948 |
| 2026-02-23 | ARS 11,660.00 | ARS 11,660.00 | ARS 11,340.00 | ARS 11,430.00 | 253,312 |
| 2026-02-20 | ARS 11,250.00 | ARS 11,510.00 | ARS 11,230.00 | ARS 11,400.00 | 163,436 |
| 2026-02-19 | ARS 11,360.00 | ARS 11,390.00 | ARS 11,150.00 | ARS 11,250.00 | 160,680 |
| 2026-02-18 | ARS 11,440.00 | ARS 11,640.00 | ARS 11,300.00 | ARS 11,360.00 | 181,670 |
| 2026-02-13 | ARS 11,500.00 | ARS 11,580.00 | ARS 11,170.00 | ARS 11,230.00 | 154,223 |
| 2026-02-12 | ARS 11,800.00 | ARS 11,850.00 | ARS 11,430.00 | ARS 11,490.00 | 197,543 |
| 2026-02-11 | ARS 11,690.00 | ARS 11,850.00 | ARS 11,570.00 | ARS 11,790.00 | 214,971 |
| 2026-02-10 | ARS 11,860.00 | ARS 11,860.00 | ARS 11,520.00 | ARS 11,620.00 | 116,635 |
| 2026-02-09 | ARS 11,520.00 | ARS 12,030.00 | ARS 11,390.00 | ARS 11,770.00 | 297,089 |
| 2026-02-06 | ARS 11,050.00 | ARS 11,590.00 | ARS 10,920.00 | ARS 11,490.00 | 323,251 |
| 2026-02-05 | ARS 10,900.00 | ARS 11,050.00 | ARS 10,690.00 | ARS 10,870.00 | 310,258 |
| 2026-02-04 | ARS 11,110.00 | ARS 11,290.00 | ARS 10,720.00 | ARS 10,960.00 | 280,115 |
| 2026-02-03 | ARS 11,700.00 | ARS 11,720.00 | ARS 11,000.00 | ARS 11,040.00 | 366,360 |
| 2026-02-02 | ARS 11,970.00 | ARS 11,970.00 | ARS 11,640.00 | ARS 11,720.00 | 142,937 |
| 2026-01-30 | ARS 11,900.00 | ARS 12,190.00 | ARS 11,900.00 | ARS 11,970.00 | 152,512 |
| 2026-01-29 | ARS 12,000.00 | ARS 12,190.00 | ARS 11,710.00 | ARS 11,940.00 | 248,108 |
| 2026-01-28 | ARS 11,920.00 | ARS 12,150.00 | ARS 11,920.00 | ARS 12,090.00 | 182,881 |
| 2026-01-27 | ARS 11,850.00 | ARS 12,000.00 | ARS 11,710.00 | ARS 11,920.00 | 245,945 |
| 2026-01-26 | ARS 11,800.00 | ARS 11,910.00 | ARS 11,710.00 | ARS 11,770.00 | 157,520 |
| 2026-01-23 | ARS 11,610.00 | ARS 11,930.00 | ARS 11,610.00 | ARS 11,810.00 | 275,999 |
| 2026-01-22 | ARS 11,680.00 | ARS 11,700.00 | ARS 11,530.00 | ARS 11,610.00 | 204,791 |
| 2026-01-21 | ARS 11,400.00 | ARS 11,700.00 | ARS 11,280.00 | ARS 11,650.00 | 347,325 |
| 2026-01-20 | ARS 11,590.00 | ARS 11,590.00 | ARS 11,330.00 | ARS 11,370.00 | 354,653 |
| 2026-01-19 | ARS 11,800.00 | ARS 11,800.00 | ARS 10,800.00 | ARS 11,690.00 | 91,510 |
| 2026-01-16 | ARS 12,000.00 | ARS 12,030.00 | ARS 11,810.00 | ARS 11,880.00 | 119,404 |
| 2026-01-15 | ARS 11,800.00 | ARS 11,970.00 | ARS 11,700.00 | ARS 11,900.00 | 242,076 |
| 2026-01-14 | ARS 11,800.00 | ARS 11,800.00 | ARS 11,500.00 | ARS 11,540.00 | 223,538 |
| 2026-01-13 | ARS 11,910.00 | ARS 11,990.00 | ARS 11,700.00 | ARS 11,760.00 | 189,172 |
| 2026-01-12 | ARS 11,680.00 | ARS 11,940.00 | ARS 11,600.00 | ARS 11,900.00 | 162,756 |
| 2026-01-09 | ARS 11,800.00 | ARS 12,000.00 | ARS 11,740.00 | ARS 11,870.00 | 158,931 |
| 2026-01-08 | ARS 12,120.00 | ARS 12,280.00 | ARS 11,720.00 | ARS 11,790.00 | 191,954 |
| 2026-01-07 | ARS 12,100.00 | ARS 12,250.00 | ARS 11,950.00 | ARS 12,120.00 | 178,750 |
| 2026-01-06 | ARS 12,060.00 | ARS 12,310.00 | ARS 11,990.00 | ARS 12,040.00 | 403,362 |
| 2026-01-05 | ARS 12,200.00 | ARS 12,400.00 | ARS 11,930.00 | ARS 11,990.00 | 229,586 |
| 2026-01-02 | ARS 12,400.00 | ARS 12,400.00 | ARS 12,000.00 | ARS 12,120.00 | 185,581 |
| 2025-12-30 | ARS 12,000.00 | ARS 12,150.00 | ARS 11,860.00 | ARS 11,910.00 | 130,308 |
| 2025-12-29 | ARS 12,200.00 | ARS 12,200.00 | ARS 11,780.00 | ARS 11,950.00 | 186,312 |
| 2025-12-26 | ARS 11,810.00 | ARS 12,250.00 | ARS 11,810.00 | ARS 12,200.00 | 156,593 |
| 2025-12-24 | ARS 12,080.00 | ARS 12,080.00 | ARS 11,890.00 | ARS 11,990.00 | 54,801 |
| 2025-12-23 | ARS 11,900.00 | ARS 12,090.00 | ARS 11,700.00 | ARS 12,000.00 | 260,831 |
| 2025-12-22 | ARS 11,730.00 | ARS 11,900.00 | ARS 11,700.00 | ARS 11,820.00 | 216,172 |
| 2025-12-19 | ARS 11,210.00 | ARS 11,660.00 | ARS 11,210.00 | ARS 11,630.00 | 226,835 |
| 2025-12-18 | ARS 11,200.00 | ARS 11,360.00 | ARS 11,100.00 | ARS 11,210.00 | 477,029 |
| 2025-12-17 | ARS 11,400.00 | ARS 11,480.00 | ARS 11,000.00 | ARS 11,120.00 | 619,153 |
| 2025-12-16 | ARS 11,260.00 | ARS 11,430.00 | ARS 11,210.00 | ARS 11,380.00 | 204,069 |
| 2025-12-15 | ARS 11,150.00 | ARS 11,330.00 | ARS 11,090.00 | ARS 11,260.00 | 519,193 |
| 2025-12-12 | ARS 11,400.00 | ARS 11,560.00 | ARS 11,030.00 | ARS 11,140.00 | 159,921 |
| 2025-12-11 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,060.00 | ARS 11,350.00 | 256,727 |
| 2025-12-10 | ARS 11,730.00 | ARS 11,730.00 | ARS 11,400.00 | ARS 11,530.00 | 192,295 |
| 2025-12-09 | ARS 11,660.00 | ARS 11,820.00 | ARS 11,470.00 | ARS 11,560.00 | 309,735 |
| 2025-12-05 | ARS 11,650.00 | ARS 11,650.00 | ARS 11,330.00 | ARS 11,450.00 | 265,325 |
| 2025-12-04 | ARS 11,390.00 | ARS 11,600.00 | ARS 11,300.00 | ARS 11,530.00 | 363,030 |
| 2025-12-03 | ARS 11,660.00 | ARS 11,700.00 | ARS 11,330.00 | ARS 11,380.00 | 41,097 |
| 2025-12-02 | ARS 11,400.00 | ARS 11,800.00 | ARS 11,400.00 | ARS 11,530.00 | 397,093 |
| 2025-12-01 | ARS 11,120.00 | ARS 11,370.00 | ARS 10,950.00 | ARS 11,330.00 | 65,291 |
| 2025-11-28 | ARS 11,510.00 | ARS 11,800.00 | ARS 11,160.00 | ARS 11,230.00 | 406,113 |
| 2025-11-27 | ARS 11,500.00 | ARS 11,690.00 | ARS 11,240.00 | ARS 11,610.00 | 61,960 |
| 2025-11-26 | ARS 11,010.00 | ARS 11,610.00 | ARS 11,010.00 | ARS 11,520.00 | 353,044 |
| 2025-11-25 | ARS 11,060.00 | ARS 11,210.00 | ARS 10,740.00 | ARS 11,110.00 | 833,762 |
| 2025-11-21 | ARS 11,500.00 | ARS 11,570.00 | ARS 10,860.00 | ARS 11,380.00 | 256,201 |
| 2025-11-20 | ARS 12,000.00 | ARS 12,450.00 | ARS 11,260.00 | ARS 11,380.00 | 760,947 |
| 2025-11-19 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,150.00 | ARS 11,420.00 | 511,634 |
| 2025-11-18 | ARS 11,440.00 | ARS 11,490.00 | ARS 11,100.00 | ARS 11,290.00 | 267,248 |
| 2025-11-17 | ARS 11,780.00 | ARS 11,780.00 | ARS 11,420.00 | ARS 11,450.00 | 205,152 |
| 2025-11-14 | ARS 11,300.00 | ARS 11,880.00 | ARS 10,800.00 | ARS 11,830.00 | 238,152 |
| 2025-11-13 | ARS 11,800.00 | ARS 11,900.00 | ARS 11,370.00 | ARS 11,470.00 | 255,230 |
| 2025-11-12 | ARS 12,020.00 | ARS 12,150.00 | ARS 11,660.00 | ARS 11,820.00 | 142,505 |
| 2025-11-11 | ARS 12,200.00 | ARS 12,200.00 | ARS 11,780.00 | ARS 11,940.00 | 189,858 |
| 2025-11-10 | ARS 11,700.00 | ARS 12,390.00 | ARS 11,600.00 | ARS 12,230.00 | 241,460 |
| 2025-11-07 | ARS 11,990.00 | ARS 11,990.00 | ARS 11,110.00 | ARS 11,480.00 | 377,807 |
| 2025-11-06 | ARS 12,560.00 | ARS 12,560.00 | ARS 11,660.00 | ARS 11,880.00 | 195,923 |
| 2025-11-05 | ARS 12,200.00 | ARS 12,750.00 | ARS 11,660.00 | ARS 12,570.00 | 158,985 |
| 2025-11-04 | ARS 13,070.00 | ARS 13,070.00 | ARS 12,490.00 | ARS 12,560.00 | 266,112 |
| 2025-11-03 | ARS 12,760.00 | ARS 13,390.00 | ARS 12,760.00 | ARS 13,200.00 | 375,127 |
| 2025-10-31 | ARS 12,700.00 | ARS 12,930.00 | ARS 12,620.00 | ARS 12,760.00 | 215,663 |
| 2025-10-30 | ARS 12,750.00 | ARS 12,780.00 | ARS 12,460.00 | ARS 12,590.00 | 238,454 |
| 2025-10-29 | ARS 12,800.00 | ARS 13,100.00 | ARS 12,640.00 | ARS 12,810.00 | 362,693 |
| 2025-10-28 | ARS 11,830.00 | ARS 12,660.00 | ARS 11,830.00 | ARS 12,490.00 | 283,980 |
| 2025-10-27 | ARS 11,490.00 | ARS 11,690.00 | ARS 10,510.00 | ARS 11,600.00 | 274,831 |
| 2025-10-24 | ARS 11,900.00 | ARS 12,220.00 | ARS 11,800.00 | ARS 12,170.00 | 178,318 |
| 2025-10-23 | ARS 12,500.00 | ARS 12,500.00 | ARS 11,710.00 | ARS 11,810.00 | 161,312 |
| 2025-10-22 | ARS 12,200.00 | ARS 12,250.00 | ARS 11,890.00 | ARS 12,080.00 | 268,711 |
| 2025-10-21 | ARS 11,970.00 | ARS 12,220.00 | ARS 11,740.00 | ARS 12,160.00 | 218,765 |
| 2025-10-20 | ARS 11,800.00 | ARS 12,040.00 | ARS 11,670.00 | ARS 11,930.00 | 139,650 |
| 2025-10-17 | ARS 11,260.00 | ARS 11,870.00 | ARS 11,000.00 | ARS 11,800.00 | 151,822 |
| 2025-10-16 | ARS 10,970.00 | ARS 11,340.00 | ARS 10,960.00 | ARS 11,290.00 | 132,786 |
| 2025-10-15 | ARS 11,250.00 | ARS 11,290.00 | ARS 10,720.00 | ARS 10,940.00 | 249,738 |
| 2025-10-14 | ARS 11,020.00 | ARS 11,270.00 | ARS 10,720.00 | ARS 11,070.00 | 317,542 |
| 2025-10-13 | ARS 11,230.00 | ARS 11,300.00 | ARS 11,100.00 | ARS 11,230.00 | 80,318 |
| 2025-10-09 | ARS 12,420.00 | ARS 12,650.00 | ARS 11,780.00 | ARS 11,790.00 | 215,825 |