Novartis AG (NVS) Price History
Daily open, high, low, close and volume for Novartis AG (NVS) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ARS 58,700.00 | ARS 59,450.00 | ARS 58,500.00 | ARS 59,325.00 | 420 |
| 2026-10-13 | ARS 58,075.00 | ARS 58,075.00 | ARS 57,325.00 | ARS 57,325.00 | 54 |
| 2026-10-09 | ARS 58,050.00 | ARS 58,050.00 | ARS 57,625.00 | ARS 57,925.00 | 271 |
| 2026-10-08 | ARS 57,350.00 | ARS 57,725.00 | ARS 56,700.00 | ARS 57,650.00 | 288 |
| 2026-10-07 | ARS 57,700.00 | ARS 58,025.00 | ARS 57,525.00 | ARS 57,575.00 | 414 |
| 2026-10-06 | ARS 56,750.00 | ARS 56,750.00 | ARS 56,275.00 | ARS 56,600.00 | 59 |
| 2026-10-05 | ARS 56,350.00 | ARS 56,550.00 | ARS 56,175.00 | ARS 56,525.00 | 114 |
| 2026-10-02 | ARS 57,175.00 | ARS 57,275.00 | ARS 56,850.00 | ARS 57,175.00 | 291 |
| 2026-10-01 | ARS 57,625.00 | ARS 57,625.00 | ARS 57,200.00 | ARS 57,375.00 | 337 |
| 2026-09-30 | ARS 58,350.00 | ARS 58,425.00 | ARS 57,600.00 | ARS 57,625.00 | 126 |
| 2026-09-29 | ARS 59,025.00 | ARS 59,025.00 | ARS 58,300.00 | ARS 58,675.00 | 160 |
| 2026-09-28 | ARS 59,175.00 | ARS 59,650.00 | ARS 59,175.00 | ARS 59,375.00 | 860 |
| 2026-09-25 | ARS 58,375.00 | ARS 58,850.00 | ARS 58,375.00 | ARS 58,800.00 | 896 |
| 2026-09-24 | ARS 58,000.00 | ARS 58,000.00 | ARS 57,550.00 | ARS 57,875.00 | 1,810 |
| 2026-09-23 | ARS 57,125.00 | ARS 57,550.00 | ARS 56,875.00 | ARS 57,300.00 | 708 |
| 2026-09-22 | ARS 56,250.00 | ARS 56,750.00 | ARS 56,250.00 | ARS 56,425.00 | 427 |
| 2026-09-21 | ARS 56,725.00 | ARS 56,750.00 | ARS 56,300.00 | ARS 56,350.00 | 218 |
| 2026-09-18 | ARS 56,125.00 | ARS 56,250.00 | ARS 55,825.00 | ARS 56,075.00 | 58 |
| 2026-09-17 | ARS 55,900.00 | ARS 56,300.00 | ARS 55,875.00 | ARS 56,100.00 | 349 |
| 2026-09-16 | ARS 56,200.00 | ARS 56,300.00 | ARS 55,225.00 | ARS 55,450.00 | 1,534 |
| 2026-09-15 | ARS 55,450.00 | ARS 55,450.00 | ARS 55,000.00 | ARS 55,250.00 | 1,776 |
| 2026-09-14 | ARS 56,300.00 | ARS 56,400.00 | ARS 55,475.00 | ARS 55,475.00 | 542 |
| 2026-09-11 | ARS 55,550.00 | ARS 55,550.00 | ARS 54,800.00 | ARS 54,850.00 | 262 |
| 2026-09-10 | ARS 55,125.00 | ARS 55,375.00 | ARS 54,925.00 | ARS 55,075.00 | 807 |
| 2026-09-09 | ARS 55,050.00 | ARS 55,450.00 | ARS 54,675.00 | ARS 54,850.00 | 1,292 |
| 2026-09-08 | ARS 55,900.00 | ARS 55,900.00 | ARS 54,500.00 | ARS 54,900.00 | 6,455 |
| 2026-09-07 | ARS 64,000.00 | ARS 64,000.00 | ARS 63,475.00 | ARS 63,500.00 | 23 |
| 2026-09-04 | ARS 63,925.00 | ARS 63,925.00 | ARS 63,225.00 | ARS 63,425.00 | 774 |
| 2026-09-03 | ARS 64,400.00 | ARS 64,850.00 | ARS 64,375.00 | ARS 64,600.00 | 99 |
| 2026-09-02 | ARS 63,900.00 | ARS 64,825.00 | ARS 63,800.00 | ARS 64,600.00 | 80 |
| 2026-09-01 | ARS 65,050.00 | ARS 65,050.00 | ARS 64,075.00 | ARS 64,275.00 | 1,024 |
| 2026-08-31 | ARS 60,850.00 | ARS 61,025.00 | ARS 60,675.00 | ARS 60,725.00 | 75 |
| 2026-08-28 | ARS 61,725.00 | ARS 61,750.00 | ARS 61,375.00 | ARS 61,600.00 | 2,073 |
| 2026-08-27 | ARS 62,200.00 | ARS 62,225.00 | ARS 61,850.00 | ARS 61,925.00 | 42 |
| 2026-08-26 | ARS 63,625.00 | ARS 63,925.00 | ARS 63,275.00 | ARS 63,275.00 | 115 |
| 2026-08-25 | ARS 63,975.00 | ARS 64,100.00 | ARS 63,800.00 | ARS 64,100.00 | 82 |
| 2026-08-24 | ARS 62,525.00 | ARS 63,350.00 | ARS 62,525.00 | ARS 63,350.00 | 176 |
| 2026-08-21 | ARS 62,050.00 | ARS 63,450.00 | ARS 62,025.00 | ARS 63,425.00 | 128 |
| 2026-08-20 | ARS 62,650.00 | ARS 62,650.00 | ARS 61,825.00 | ARS 61,825.00 | 337 |
| 2026-08-19 | ARS 62,500.00 | ARS 63,500.00 | ARS 62,500.00 | ARS 63,350.00 | 1,463 |
| 2026-08-18 | ARS 61,150.00 | ARS 61,300.00 | ARS 61,075.00 | ARS 61,075.00 | 85 |
| 2026-08-14 | ARS 59,100.00 | ARS 59,850.00 | ARS 59,100.00 | ARS 59,400.00 | 117 |
| 2026-08-13 | ARS 60,475.00 | ARS 60,575.00 | ARS 60,000.00 | ARS 60,125.00 | 304 |
| 2026-08-12 | ARS 60,525.00 | ARS 60,725.00 | ARS 60,450.00 | ARS 60,575.00 | 185 |
| 2026-08-11 | ARS 61,950.00 | ARS 61,950.00 | ARS 61,125.00 | ARS 61,250.00 | 94 |
| 2026-08-10 | ARS 61,725.00 | ARS 62,125.00 | ARS 61,400.00 | ARS 62,025.00 | 645 |
| 2026-08-07 | ARS 61,475.00 | ARS 61,925.00 | ARS 61,475.00 | ARS 61,925.00 | 147 |
| 2026-08-06 | ARS 61,100.00 | ARS 61,100.00 | ARS 60,675.00 | ARS 60,950.00 | 27 |
| 2026-08-05 | ARS 61,150.00 | ARS 61,350.00 | ARS 60,775.00 | ARS 60,925.00 | 454 |
| 2026-08-04 | ARS 61,075.00 | ARS 61,075.00 | ARS 60,375.00 | ARS 60,550.00 | 207 |
| 2026-08-03 | ARS 61,275.00 | ARS 61,275.00 | ARS 60,575.00 | ARS 60,775.00 | 96 |
| 2026-07-31 | ARS 61,250.00 | ARS 61,675.00 | ARS 61,150.00 | ARS 61,600.00 | 115 |
| 2026-07-30 | ARS 61,925.00 | ARS 62,200.00 | ARS 61,625.00 | ARS 61,925.00 | 44 |
| 2026-07-29 | ARS 63,400.00 | ARS 63,450.00 | ARS 62,550.00 | ARS 63,000.00 | 227 |
| 2026-07-28 | ARS 63,800.00 | ARS 64,000.00 | ARS 63,725.00 | ARS 63,900.00 | 323 |
| 2026-07-27 | ARS 63,000.00 | ARS 63,075.00 | ARS 62,475.00 | ARS 62,750.00 | 165 |
| 2026-07-24 | ARS 61,800.00 | ARS 62,075.00 | ARS 61,450.00 | ARS 61,750.00 | 107 |
| 2026-07-23 | ARS 60,000.00 | ARS 62,100.00 | ARS 60,000.00 | ARS 61,800.00 | 204 |
| 2026-07-22 | ARS 60,900.00 | ARS 60,900.00 | ARS 60,050.00 | ARS 60,350.00 | 218 |
| 2026-07-21 | ARS 60,325.00 | ARS 61,200.00 | ARS 60,325.00 | ARS 60,500.00 | 149 |
| 2026-07-20 | ARS 59,850.00 | ARS 60,025.00 | ARS 58,800.00 | ARS 58,825.00 | 191 |
| 2026-07-17 | ARS 60,875.00 | ARS 60,875.00 | ARS 60,450.00 | ARS 60,675.00 | 42 |
| 2026-07-16 | ARS 59,125.00 | ARS 59,925.00 | ARS 59,125.00 | ARS 59,900.00 | 1,226 |
| 2026-07-15 | ARS 58,125.00 | ARS 59,350.00 | ARS 58,100.00 | ARS 59,250.00 | 195 |
| 2026-07-14 | ARS 59,425.00 | ARS 59,425.00 | ARS 58,450.00 | ARS 58,500.00 | 831 |
| 2026-07-13 | ARS 60,175.00 | ARS 60,325.00 | ARS 59,925.00 | ARS 60,100.00 | 114 |
| 2026-07-10 | ARS 60,075.00 | ARS 60,375.00 | ARS 60,075.00 | ARS 60,375.00 | 13 |
| 2026-07-08 | ARS 61,375.00 | ARS 61,550.00 | ARS 61,175.00 | ARS 61,200.00 | 26 |
| 2026-07-07 | ARS 61,425.00 | ARS 62,000.00 | ARS 61,425.00 | ARS 61,800.00 | 463 |
| 2026-07-06 | ARS 67,200.00 | ARS 67,200.00 | ARS 67,200.00 | ARS 67,200.00 | 0 |
| 2026-07-03 | ARS 65,250.00 | ARS 67,200.00 | ARS 61,000.00 | ARS 67,200.00 | 83 |
| 2026-07-02 | ARS 62,600.00 | ARS 63,075.00 | ARS 62,375.00 | ARS 63,050.00 | 682 |
| 2026-07-01 | ARS 60,500.00 | ARS 60,875.00 | ARS 60,400.00 | ARS 60,450.00 | 123 |
| 2026-06-30 | ARS 61,300.00 | ARS 61,350.00 | ARS 60,875.00 | ARS 61,275.00 | 595 |
| 2026-06-29 | ARS 60,100.00 | ARS 61,000.00 | ARS 60,100.00 | ARS 61,000.00 | 2,037 |
| 2026-06-26 | ARS 59,775.00 | ARS 60,500.00 | ARS 59,775.00 | ARS 59,900.00 | 807 |
| 2026-06-25 | ARS 59,875.00 | ARS 60,425.00 | ARS 59,675.00 | ARS 59,675.00 | 421 |
| 2026-06-24 | ARS 60,375.00 | ARS 60,375.00 | ARS 59,350.00 | ARS 59,400.00 | 1,263 |
| 2026-06-23 | ARS 58,475.00 | ARS 59,575.00 | ARS 58,225.00 | ARS 59,425.00 | 788 |
| 2026-06-22 | ARS 55,400.00 | ARS 56,800.00 | ARS 55,400.00 | ARS 56,700.00 | 255 |
| 2026-06-19 | ARS 58,750.00 | ARS 59,500.00 | ARS 53,700.00 | ARS 53,725.00 | 53 |
| 2026-06-18 | ARS 55,925.00 | ARS 55,925.00 | ARS 55,450.00 | ARS 55,625.00 | 1,546 |
| 2026-06-17 | ARS 56,925.00 | ARS 57,150.00 | ARS 56,550.00 | ARS 56,600.00 | 521 |
| 2026-06-16 | ARS 56,000.00 | ARS 56,550.00 | ARS 56,000.00 | ARS 56,550.00 | 47 |
| 2026-06-12 | ARS 57,675.00 | ARS 57,675.00 | ARS 57,250.00 | ARS 57,275.00 | 58 |
| 2026-06-11 | ARS 56,850.00 | ARS 57,700.00 | ARS 56,550.00 | ARS 57,700.00 | 116 |
| 2026-06-10 | ARS 56,500.00 | ARS 56,500.00 | ARS 56,175.00 | ARS 56,175.00 | 3 |
| 2026-06-09 | ARS 55,825.00 | ARS 56,700.00 | ARS 55,825.00 | ARS 56,500.00 | 58 |
| 2026-06-08 | ARS 55,925.00 | ARS 55,925.00 | ARS 55,600.00 | ARS 55,725.00 | 25 |
| 2026-06-05 | ARS 56,400.00 | ARS 56,475.00 | ARS 55,875.00 | ARS 56,325.00 | 287 |
| 2026-06-04 | ARS 55,675.00 | ARS 56,075.00 | ARS 55,525.00 | ARS 56,025.00 | 551 |
| 2026-06-03 | ARS 53,725.00 | ARS 54,525.00 | ARS 53,725.00 | ARS 54,500.00 | 34 |
| 2026-06-02 | ARS 54,400.00 | ARS 54,400.00 | ARS 53,500.00 | ARS 53,825.00 | 486 |
| 2026-06-01 | ARS 54,275.00 | ARS 54,425.00 | ARS 53,925.00 | ARS 54,400.00 | 543 |
| 2026-05-29 | ARS 56,325.00 | ARS 56,550.00 | ARS 55,850.00 | ARS 55,850.00 | 1,316 |
| 2026-05-28 | ARS 55,950.00 | ARS 56,225.00 | ARS 55,725.00 | ARS 56,025.00 | 108 |
| 2026-05-27 | ARS 56,350.00 | ARS 56,500.00 | ARS 55,950.00 | ARS 55,950.00 | 21 |
| 2026-05-26 | ARS 56,675.00 | ARS 56,675.00 | ARS 55,950.00 | ARS 56,000.00 | 158 |
| 2026-05-22 | ARS 56,075.00 | ARS 56,625.00 | ARS 56,075.00 | ARS 56,475.00 | 5,848 |
| 2026-05-21 | ARS 56,250.00 | ARS 56,450.00 | ARS 56,200.00 | ARS 56,200.00 | 13 |
| 2026-05-20 | ARS 56,475.00 | ARS 56,475.00 | ARS 56,125.00 | ARS 56,200.00 | 71 |
| 2026-05-19 | ARS 55,725.00 | ARS 56,250.00 | ARS 55,725.00 | ARS 56,100.00 | 1,527 |
| 2026-05-18 | ARS 55,725.00 | ARS 55,725.00 | ARS 55,400.00 | ARS 55,425.00 | 76 |
| 2026-05-15 | ARS 55,550.00 | ARS 55,675.00 | ARS 54,900.00 | ARS 55,025.00 | 116 |
| 2026-05-14 | ARS 55,800.00 | ARS 55,925.00 | ARS 55,500.00 | ARS 55,550.00 | 2,231 |
| 2026-05-13 | ARS 55,000.00 | ARS 55,725.00 | ARS 55,000.00 | ARS 55,575.00 | 2,578 |
| 2026-05-12 | ARS 54,350.00 | ARS 55,000.00 | ARS 54,350.00 | ARS 54,600.00 | 104 |
| 2026-05-11 | ARS 54,075.00 | ARS 54,075.00 | ARS 53,625.00 | ARS 53,625.00 | 5 |
| 2026-05-08 | ARS 54,425.00 | ARS 54,475.00 | ARS 54,150.00 | ARS 54,400.00 | 838 |
| 2026-05-07 | ARS 54,300.00 | ARS 54,325.00 | ARS 54,000.00 | ARS 54,000.00 | 85 |
| 2026-05-06 | ARS 54,850.00 | ARS 55,075.00 | ARS 54,800.00 | ARS 55,000.00 | 138 |
| 2026-05-05 | ARS 54,200.00 | ARS 54,200.00 | ARS 54,075.00 | ARS 54,075.00 | 18 |
| 2026-05-04 | ARS 54,275.00 | ARS 54,475.00 | ARS 54,050.00 | ARS 54,325.00 | 32 |
| 2026-04-30 | ARS 54,425.00 | ARS 55,500.00 | ARS 54,350.00 | ARS 55,500.00 | 248 |
| 2026-04-29 | ARS 54,025.00 | ARS 54,025.00 | ARS 53,350.00 | ARS 53,400.00 | 71 |
| 2026-04-28 | ARS 54,525.00 | ARS 55,000.00 | ARS 54,425.00 | ARS 54,725.00 | 13 |
| 2026-04-27 | ARS 54,325.00 | ARS 55,000.00 | ARS 54,325.00 | ARS 54,725.00 | 111 |
| 2026-04-24 | ARS 54,000.00 | ARS 54,375.00 | ARS 53,700.00 | ARS 54,375.00 | 14 |
| 2026-04-23 | ARS 54,775.00 | ARS 54,775.00 | ARS 54,450.00 | ARS 54,450.00 | 498 |
| 2026-04-22 | ARS 54,500.00 | ARS 54,500.00 | ARS 54,125.00 | ARS 54,200.00 | 85 |
| 2026-04-21 | ARS 55,500.00 | ARS 55,500.00 | ARS 54,525.00 | ARS 54,525.00 | 288 |
| 2026-04-20 | ARS 55,300.00 | ARS 55,650.00 | ARS 55,100.00 | ARS 55,525.00 | 432 |
| 2026-04-17 | ARS 54,800.00 | ARS 55,600.00 | ARS 54,800.00 | ARS 55,600.00 | 918 |
| 2026-04-16 | ARS 54,500.00 | ARS 54,625.00 | ARS 54,200.00 | ARS 54,425.00 | 116 |
| 2026-04-15 | ARS 56,575.00 | ARS 56,575.00 | ARS 55,375.00 | ARS 55,375.00 | 86 |
| 2026-04-14 | ARS 56,525.00 | ARS 56,525.00 | ARS 56,175.00 | ARS 56,300.00 | 31 |
| 2026-04-13 | ARS 56,750.00 | ARS 56,750.00 | ARS 56,150.00 | ARS 56,500.00 | 639 |
| 2026-04-10 | ARS 57,375.00 | ARS 57,375.00 | ARS 56,700.00 | ARS 56,700.00 | 321 |
| 2026-04-09 | ARS 56,525.00 | ARS 57,650.00 | ARS 56,425.00 | ARS 57,325.00 | 68 |
| 2026-04-08 | ARS 56,825.00 | ARS 57,125.00 | ARS 56,825.00 | ARS 57,125.00 | 75 |
| 2026-04-07 | ARS 56,000.00 | ARS 56,200.00 | ARS 55,925.00 | ARS 56,050.00 | 69 |
| 2026-04-06 | ARS 56,950.00 | ARS 56,950.00 | ARS 56,650.00 | ARS 56,675.00 | 17 |
| 2026-04-01 | ARS 57,225.00 | ARS 57,875.00 | ARS 57,200.00 | ARS 57,750.00 | 169 |
| 2026-03-31 | ARS 55,825.00 | ARS 56,125.00 | ARS 55,625.00 | ARS 56,125.00 | 23 |
| 2026-03-30 | ARS 55,275.00 | ARS 55,825.00 | ARS 55,200.00 | ARS 55,825.00 | 1,084 |
| 2026-03-27 | ARS 54,400.00 | ARS 54,825.00 | ARS 54,400.00 | ARS 54,800.00 | 54 |
| 2026-03-26 | ARS 54,125.00 | ARS 54,325.00 | ARS 54,125.00 | ARS 54,150.00 | 90 |
| 2026-03-25 | ARS 55,100.00 | ARS 55,100.00 | ARS 54,775.00 | ARS 54,775.00 | 10 |
| 2026-03-23 | ARS 54,075.00 | ARS 54,300.00 | ARS 53,900.00 | ARS 54,300.00 | 13 |
| 2026-03-20 | ARS 54,650.00 | ARS 54,650.00 | ARS 53,525.00 | ARS 53,650.00 | 74 |
| 2026-03-19 | ARS 54,950.00 | ARS 54,950.00 | ARS 54,200.00 | ARS 54,400.00 | 28 |
| 2026-03-18 | ARS 55,525.00 | ARS 55,725.00 | ARS 55,150.00 | ARS 55,150.00 | 154 |
| 2026-03-17 | ARS 56,850.00 | ARS 57,050.00 | ARS 56,850.00 | ARS 56,875.00 | 11 |
| 2026-03-16 | ARS 56,800.00 | ARS 56,850.00 | ARS 56,625.00 | ARS 56,850.00 | 39 |
| 2026-03-13 | ARS 56,700.00 | ARS 56,700.00 | ARS 56,075.00 | ARS 56,525.00 | 47 |
| 2026-03-12 | ARS 56,550.00 | ARS 56,550.00 | ARS 56,250.00 | ARS 56,325.00 | 40 |
| 2026-03-11 | ARS 56,850.00 | ARS 56,950.00 | ARS 56,625.00 | ARS 56,625.00 | 21 |
| 2026-03-10 | ARS 59,375.00 | ARS 59,600.00 | ARS 59,100.00 | ARS 59,225.00 | 441 |
| 2026-03-09 | ARS 59,275.00 | ARS 60,100.00 | ARS 59,200.00 | ARS 60,100.00 | 74 |
| 2026-03-06 | ARS 58,375.00 | ARS 59,300.00 | ARS 58,375.00 | ARS 59,250.00 | 53 |
| 2026-03-05 | ARS 58,950.00 | ARS 59,050.00 | ARS 58,625.00 | ARS 59,050.00 | 449 |
| 2026-03-04 | ARS 60,700.00 | ARS 60,700.00 | ARS 59,825.00 | ARS 60,475.00 | 33 |
| 2026-03-03 | ARS 60,100.00 | ARS 60,775.00 | ARS 59,525.00 | ARS 60,775.00 | 43 |
| 2026-03-02 | ARS 61,650.00 | ARS 61,650.00 | ARS 60,975.00 | ARS 61,025.00 | 135 |
| 2026-02-27 | ARS 62,225.00 | ARS 63,200.00 | ARS 61,925.00 | ARS 62,075.00 | 1,873 |
| 2026-02-26 | ARS 61,975.00 | ARS 61,975.00 | ARS 61,100.00 | ARS 61,525.00 | 294 |
| 2026-02-25 | ARS 60,725.00 | ARS 61,475.00 | ARS 60,725.00 | ARS 61,450.00 | 84 |
| 2026-02-24 | ARS 60,550.00 | ARS 60,775.00 | ARS 60,225.00 | ARS 60,225.00 | 1,521 |
| 2026-02-23 | ARS 59,150.00 | ARS 59,500.00 | ARS 58,725.00 | ARS 59,250.00 | 35 |
| 2026-02-20 | ARS 58,950.00 | ARS 59,325.00 | ARS 58,825.00 | ARS 59,200.00 | 1,802 |
| 2026-02-19 | ARS 58,925.00 | ARS 59,275.00 | ARS 58,900.00 | ARS 59,275.00 | 132 |
| 2026-02-18 | ARS 61,725.00 | ARS 61,725.00 | ARS 60,125.00 | ARS 60,125.00 | 105 |
| 2026-02-13 | ARS 59,650.00 | ARS 60,225.00 | ARS 59,575.00 | ARS 60,025.00 | 1,736 |
| 2026-02-12 | ARS 58,700.00 | ARS 59,500.00 | ARS 58,700.00 | ARS 59,400.00 | 58 |
| 2026-02-11 | ARS 58,475.00 | ARS 59,200.00 | ARS 58,475.00 | ARS 59,200.00 | 101 |
| 2026-02-10 | ARS 57,950.00 | ARS 58,525.00 | ARS 57,850.00 | ARS 58,475.00 | 18 |
| 2026-02-09 | ARS 58,900.00 | ARS 58,900.00 | ARS 57,825.00 | ARS 57,975.00 | 99 |
| 2026-02-06 | ARS 58,325.00 | ARS 58,375.00 | ARS 57,900.00 | ARS 58,375.00 | 66 |
| 2026-02-05 | ARS 57,800.00 | ARS 58,250.00 | ARS 56,975.00 | ARS 58,200.00 | 821 |
| 2026-02-04 | ARS 56,875.00 | ARS 57,775.00 | ARS 56,875.00 | ARS 57,725.00 | 39 |
| 2026-02-03 | ARS 56,225.00 | ARS 56,225.00 | ARS 56,100.00 | ARS 56,225.00 | 103 |
| 2026-02-02 | ARS 56,650.00 | ARS 56,650.00 | ARS 56,125.00 | ARS 56,275.00 | 71 |
| 2026-01-30 | ARS 56,625.00 | ARS 56,625.00 | ARS 55,750.00 | ARS 55,825.00 | 117 |
| 2026-01-29 | ARS 56,225.00 | ARS 56,300.00 | ARS 56,100.00 | ARS 56,100.00 | 112 |
| 2026-01-28 | ARS 56,000.00 | ARS 56,000.00 | ARS 55,525.00 | ARS 55,525.00 | 247 |
| 2026-01-27 | ARS 57,300.00 | ARS 57,700.00 | ARS 57,100.00 | ARS 57,200.00 | 409 |
| 2026-01-26 | ARS 56,275.00 | ARS 56,900.00 | ARS 56,075.00 | ARS 56,900.00 | 281 |
| 2026-01-23 | ARS 55,225.00 | ARS 55,875.00 | ARS 55,100.00 | ARS 55,875.00 | 21 |
| 2026-01-22 | ARS 54,375.00 | ARS 55,050.00 | ARS 54,375.00 | ARS 54,925.00 | 49 |
| 2026-01-21 | ARS 54,800.00 | ARS 54,950.00 | ARS 54,600.00 | ARS 54,900.00 | 85 |
| 2026-01-20 | ARS 54,825.00 | ARS 55,000.00 | ARS 54,525.00 | ARS 55,000.00 | 153 |
| 2026-01-19 | ARS 55,000.00 | ARS 55,000.00 | ARS 55,000.00 | ARS 55,000.00 | 3 |
| 2026-01-16 | ARS 54,300.00 | ARS 54,925.00 | ARS 54,200.00 | ARS 54,800.00 | 112 |
| 2026-01-15 | ARS 55,025.00 | ARS 55,250.00 | ARS 53,850.00 | ARS 54,325.00 | 105 |
| 2026-01-14 | ARS 55,075.00 | ARS 55,425.00 | ARS 55,075.00 | ARS 55,275.00 | 14 |
| 2026-01-13 | ARS 54,050.00 | ARS 54,175.00 | ARS 53,950.00 | ARS 54,175.00 | 33 |
| 2026-01-12 | ARS 54,775.00 | ARS 54,775.00 | ARS 53,800.00 | ARS 54,275.00 | 202 |
| 2026-01-09 | ARS 54,325.00 | ARS 54,700.00 | ARS 54,325.00 | ARS 54,450.00 | 75 |
| 2026-01-08 | ARS 54,800.00 | ARS 54,875.00 | ARS 53,900.00 | ARS 53,925.00 | 63 |
| 2026-01-07 | ARS 54,475.00 | ARS 54,800.00 | ARS 54,200.00 | ARS 54,225.00 | 40 |
| 2026-01-06 | ARS 53,900.00 | ARS 54,525.00 | ARS 53,575.00 | ARS 54,525.00 | 1,680 |
| 2026-01-05 | ARS 52,150.00 | ARS 52,850.00 | ARS 52,150.00 | ARS 52,775.00 | 43 |
| 2026-01-02 | ARS 54,875.00 | ARS 54,875.00 | ARS 52,775.00 | ARS 53,150.00 | 93 |
| 2025-12-30 | ARS 53,100.00 | ARS 53,125.00 | ARS 52,925.00 | ARS 53,075.00 | 590 |
| 2025-12-29 | ARS 52,750.00 | ARS 53,325.00 | ARS 52,750.00 | ARS 53,175.00 | 39 |
| 2025-12-26 | ARS 53,200.00 | ARS 53,200.00 | ARS 53,200.00 | ARS 53,200.00 | 1 |
| 2025-12-24 | ARS 53,325.00 | ARS 53,325.00 | ARS 53,175.00 | ARS 53,175.00 | 5 |
| 2025-12-23 | ARS 53,200.00 | ARS 54,250.00 | ARS 52,925.00 | ARS 52,950.00 | 1,907 |
| 2025-12-22 | ARS 52,900.00 | ARS 52,900.00 | ARS 52,575.00 | ARS 52,775.00 | 86 |
| 2025-12-19 | ARS 52,100.00 | ARS 53,100.00 | ARS 51,900.00 | ARS 53,100.00 | 110 |
| 2025-12-18 | ARS 52,550.00 | ARS 52,600.00 | ARS 52,175.00 | ARS 52,175.00 | 62 |
| 2025-12-17 | ARS 52,200.00 | ARS 53,000.00 | ARS 52,200.00 | ARS 52,450.00 | 4,578 |
| 2025-12-16 | ARS 51,575.00 | ARS 52,625.00 | ARS 51,575.00 | ARS 51,925.00 | 595 |
| 2025-12-15 | ARS 50,950.00 | ARS 51,525.00 | ARS 50,950.00 | ARS 51,525.00 | 9 |
| 2025-12-12 | ARS 50,000.00 | ARS 50,050.00 | ARS 49,760.00 | ARS 50,000.00 | 9 |
| 2025-12-11 | ARS 50,200.00 | ARS 50,350.00 | ARS 49,900.00 | ARS 49,900.00 | 33 |
| 2025-12-10 | ARS 49,360.00 | ARS 49,360.00 | ARS 49,180.00 | ARS 49,260.00 | 71 |
| 2025-12-09 | ARS 49,880.00 | ARS 49,880.00 | ARS 49,520.00 | ARS 49,640.00 | 36 |
| 2025-12-05 | ARS 50,225.00 | ARS 50,350.00 | ARS 50,100.00 | ARS 50,200.00 | 15 |
| 2025-12-04 | ARS 50,325.00 | ARS 50,350.00 | ARS 50,200.00 | ARS 50,350.00 | 9 |
| 2025-12-03 | ARS 50,475.00 | ARS 51,000.00 | ARS 50,475.00 | ARS 50,625.00 | 7 |
| 2025-12-02 | ARS 50,150.00 | ARS 50,475.00 | ARS 50,075.00 | ARS 50,400.00 | 44 |
| 2025-12-01 | ARS 49,980.00 | ARS 49,980.00 | ARS 48,880.00 | ARS 48,880.00 | 57 |
| 2025-11-28 | ARS 49,520.00 | ARS 49,700.00 | ARS 49,320.00 | ARS 49,700.00 | 63 |
| 2025-11-27 | ARS 50,600.00 | ARS 51,825.00 | ARS 48,040.00 | ARS 51,825.00 | 36 |
| 2025-11-26 | ARS 50,025.00 | ARS 50,175.00 | ARS 49,880.00 | ARS 50,100.00 | 98 |
| 2025-11-25 | ARS 48,040.00 | ARS 49,720.00 | ARS 48,040.00 | ARS 49,720.00 | 1,314 |
| 2025-11-21 | ARS 47,940.00 | ARS 48,220.00 | ARS 47,940.00 | ARS 48,040.00 | 181 |
| 2025-11-20 | ARS 46,240.00 | ARS 46,560.00 | ARS 45,980.00 | ARS 46,420.00 | 73 |
| 2025-11-19 | ARS 47,240.00 | ARS 47,240.00 | ARS 46,700.00 | ARS 46,820.00 | 397 |
| 2025-11-18 | ARS 49,000.00 | ARS 49,000.00 | ARS 47,160.00 | ARS 47,160.00 | 63 |
| 2025-11-17 | ARS 49,140.00 | ARS 49,660.00 | ARS 49,100.00 | ARS 49,100.00 | 109 |
| 2025-11-14 | ARS 48,680.00 | ARS 49,080.00 | ARS 48,680.00 | ARS 48,980.00 | 91 |
| 2025-11-13 | ARS 49,380.00 | ARS 49,540.00 | ARS 48,960.00 | ARS 48,960.00 | 20 |
| 2025-11-12 | ARS 48,320.00 | ARS 48,660.00 | ARS 48,160.00 | ARS 48,480.00 | 745 |
| 2025-11-11 | ARS 47,640.00 | ARS 48,240.00 | ARS 47,640.00 | ARS 48,120.00 | 13 |
| 2025-11-10 | ARS 47,060.00 | ARS 47,060.00 | ARS 46,560.00 | ARS 47,000.00 | 127 |
| 2025-11-07 | ARS 47,200.00 | ARS 47,420.00 | ARS 46,660.00 | ARS 46,660.00 | 62 |
| 2025-11-06 | ARS 47,200.00 | ARS 47,540.00 | ARS 47,200.00 | ARS 47,440.00 | 22 |
| 2025-11-05 | ARS 46,920.00 | ARS 47,240.00 | ARS 46,920.00 | ARS 46,920.00 | 45 |
| 2025-11-04 | ARS 47,180.00 | ARS 47,460.00 | ARS 47,020.00 | ARS 47,060.00 | 48 |
| 2025-11-03 | ARS 46,120.00 | ARS 47,040.00 | ARS 45,980.00 | ARS 47,020.00 | 81 |
| 2025-10-31 | ARS 45,840.00 | ARS 46,740.00 | ARS 45,840.00 | ARS 46,540.00 | 50 |
| 2025-10-30 | ARS 45,700.00 | ARS 45,840.00 | ARS 45,660.00 | ARS 45,840.00 | 103 |
| 2025-10-29 | ARS 45,300.00 | ARS 46,020.00 | ARS 44,920.00 | ARS 45,360.00 | 331 |
| 2025-10-28 | ARS 45,500.00 | ARS 46,820.00 | ARS 45,500.00 | ARS 46,060.00 | 609 |
| 2025-10-27 | ARS 44,220.00 | ARS 47,500.00 | ARS 43,680.00 | ARS 47,220.00 | 361 |
| 2025-10-24 | ARS 52,625.00 | ARS 52,625.00 | ARS 50,300.00 | ARS 51,025.00 | 73 |
| 2025-10-23 | ARS 52,375.00 | ARS 52,375.00 | ARS 50,925.00 | ARS 50,925.00 | 318 |
| 2025-10-22 | ARS 53,075.00 | ARS 53,300.00 | ARS 52,775.00 | ARS 52,800.00 | 1,537 |
| 2025-10-21 | ARS 51,450.00 | ARS 52,725.00 | ARS 51,450.00 | ARS 52,725.00 | 12 |
| 2025-10-20 | ARS 50,600.00 | ARS 51,775.00 | ARS 50,475.00 | ARS 51,775.00 | 21 |
| 2025-10-17 | ARS 50,075.00 | ARS 51,000.00 | ARS 50,075.00 | ARS 51,000.00 | 4 |
| 2025-10-16 | ARS 47,680.00 | ARS 48,940.00 | ARS 47,680.00 | ARS 48,620.00 | 121 |
| 2025-10-15 | ARS 47,780.00 | ARS 47,780.00 | ARS 47,300.00 | ARS 47,300.00 | 23 |
| 2025-10-14 | ARS 46,560.00 | ARS 48,120.00 | ARS 46,140.00 | ARS 48,040.00 | 261 |