Oracle Corporation (ORCL) Price History
Daily open, high, low, close and volume for Oracle Corporation (ORCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 73,125.00 | ARS 76,700.00 | ARS 73,125.00 | ARS 76,250.00 | 86,845 |
| 2026-10-08 | ARS 76,625.00 | ARS 76,625.00 | ARS 72,425.00 | ARS 72,800.00 | 111,277 |
| 2026-10-07 | ARS 76,750.00 | ARS 77,975.00 | ARS 76,025.00 | ARS 77,300.00 | 49,965 |
| 2026-10-06 | ARS 77,225.00 | ARS 78,625.00 | ARS 77,225.00 | ARS 77,775.00 | 82,878 |
| 2026-10-05 | ARS 76,450.00 | ARS 78,650.00 | ARS 76,325.00 | ARS 76,625.00 | 47,187 |
| 2026-10-02 | ARS 76,825.00 | ARS 78,400.00 | ARS 76,000.00 | ARS 77,225.00 | 73,390 |
| 2026-10-01 | ARS 75,200.00 | ARS 75,200.00 | ARS 73,000.00 | ARS 74,800.00 | 18,637 |
| 2026-09-30 | ARS 74,050.00 | ARS 74,450.00 | ARS 72,625.00 | ARS 74,025.00 | 13,046 |
| 2026-09-29 | ARS 71,700.00 | ARS 77,225.00 | ARS 71,700.00 | ARS 74,300.00 | 90,825 |
| 2026-09-28 | ARS 72,375.00 | ARS 73,600.00 | ARS 71,300.00 | ARS 71,800.00 | 28,194 |
| 2026-09-25 | ARS 74,150.00 | ARS 76,025.00 | ARS 74,000.00 | ARS 74,050.00 | 37,004 |
| 2026-09-24 | ARS 73,575.00 | ARS 75,500.00 | ARS 71,575.00 | ARS 75,300.00 | 106,121 |
| 2026-09-23 | ARS 79,375.00 | ARS 79,375.00 | ARS 77,100.00 | ARS 77,425.00 | 26,691 |
| 2026-09-22 | ARS 80,900.00 | ARS 81,700.00 | ARS 79,250.00 | ARS 79,475.00 | 29,715 |
| 2026-09-21 | ARS 78,900.00 | ARS 79,925.00 | ARS 77,875.00 | ARS 78,975.00 | 25,438 |
| 2026-09-18 | ARS 80,000.00 | ARS 80,000.00 | ARS 76,925.00 | ARS 78,975.00 | 33,245 |
| 2026-09-17 | ARS 78,150.00 | ARS 80,950.00 | ARS 78,050.00 | ARS 80,050.00 | 32,854 |
| 2026-09-16 | ARS 74,725.00 | ARS 77,950.00 | ARS 74,175.00 | ARS 76,250.00 | 36,814 |
| 2026-09-15 | ARS 77,000.00 | ARS 77,000.00 | ARS 74,475.00 | ARS 74,575.00 | 28,205 |
| 2026-09-14 | ARS 77,600.00 | ARS 77,600.00 | ARS 75,025.00 | ARS 76,550.00 | 54,205 |
| 2026-09-10 | ARS 84,525.00 | ARS 84,825.00 | ARS 81,350.00 | ARS 81,925.00 | 68,122 |
| 2026-09-09 | ARS 86,275.00 | ARS 87,525.00 | ARS 85,150.00 | ARS 85,875.00 | 31,559 |
| 2026-09-08 | ARS 88,400.00 | ARS 90,200.00 | ARS 85,250.00 | ARS 85,900.00 | 102,602 |
| 2026-09-07 | ARS 84,650.00 | ARS 84,700.00 | ARS 80,025.00 | ARS 83,975.00 | 7,104 |
| 2026-09-04 | ARS 84,175.00 | ARS 84,650.00 | ARS 82,850.00 | ARS 83,500.00 | 22,683 |
| 2026-09-03 | ARS 79,250.00 | ARS 83,000.00 | ARS 78,375.00 | ARS 81,875.00 | 50,754 |
| 2026-09-02 | ARS 74,800.00 | ARS 77,925.00 | ARS 74,500.00 | ARS 77,475.00 | 81,910 |
| 2026-09-01 | ARS 78,125.00 | ARS 78,125.00 | ARS 74,500.00 | ARS 74,900.00 | 101,523 |
| 2026-08-31 | ARS 80,500.00 | ARS 80,750.00 | ARS 79,000.00 | ARS 79,675.00 | 11,509 |
| 2026-08-28 | ARS 81,450.00 | ARS 82,275.00 | ARS 80,150.00 | ARS 80,775.00 | 32,898 |
| 2026-08-27 | ARS 81,325.00 | ARS 81,950.00 | ARS 78,900.00 | ARS 81,000.00 | 51,932 |
| 2026-08-26 | ARS 78,400.00 | ARS 81,100.00 | ARS 78,400.00 | ARS 79,875.00 | 22,612 |
| 2026-08-25 | ARS 77,000.00 | ARS 78,025.00 | ARS 76,025.00 | ARS 77,050.00 | 15,922 |
| 2026-08-24 | ARS 77,375.00 | ARS 77,375.00 | ARS 75,200.00 | ARS 76,000.00 | 16,139 |
| 2026-08-21 | ARS 76,000.00 | ARS 78,400.00 | ARS 75,975.00 | ARS 77,950.00 | 22,142 |
| 2026-08-20 | ARS 75,775.00 | ARS 76,725.00 | ARS 74,450.00 | ARS 74,900.00 | 24,238 |
| 2026-08-19 | ARS 74,975.00 | ARS 77,050.00 | ARS 72,550.00 | ARS 75,625.00 | 34,516 |
| 2026-08-18 | ARS 75,875.00 | ARS 76,850.00 | ARS 74,850.00 | ARS 75,050.00 | 27,937 |
| 2026-08-14 | ARS 82,300.00 | ARS 82,300.00 | ARS 78,175.00 | ARS 78,850.00 | 43,712 |
| 2026-08-13 | ARS 81,000.00 | ARS 84,200.00 | ARS 80,875.00 | ARS 82,275.00 | 34,742 |
| 2026-08-12 | ARS 79,950.00 | ARS 81,975.00 | ARS 78,175.00 | ARS 80,950.00 | 82,023 |
| 2026-08-11 | ARS 79,800.00 | ARS 80,050.00 | ARS 76,150.00 | ARS 76,525.00 | 43,453 |
| 2026-08-10 | ARS 78,000.00 | ARS 80,300.00 | ARS 77,225.00 | ARS 79,800.00 | 44,954 |
| 2026-08-07 | ARS 76,950.00 | ARS 77,550.00 | ARS 75,150.00 | ARS 77,225.00 | 67,896 |
| 2026-08-06 | ARS 74,075.00 | ARS 76,950.00 | ARS 73,000.00 | ARS 75,450.00 | 45,952 |
| 2026-08-05 | ARS 76,700.00 | ARS 76,700.00 | ARS 74,900.00 | ARS 75,975.00 | 39,907 |
| 2026-08-04 | ARS 75,000.00 | ARS 78,225.00 | ARS 74,950.00 | ARS 76,725.00 | 65,626 |
| 2026-08-03 | ARS 68,675.00 | ARS 75,400.00 | ARS 68,675.00 | ARS 75,000.00 | 112,955 |
| 2026-07-31 | ARS 67,500.00 | ARS 69,225.00 | ARS 66,100.00 | ARS 68,050.00 | 42,009 |
| 2026-07-30 | ARS 64,500.00 | ARS 67,400.00 | ARS 64,000.00 | ARS 66,550.00 | 55,921 |
| 2026-07-29 | ARS 63,950.00 | ARS 64,450.00 | ARS 61,750.00 | ARS 62,300.00 | 44,825 |
| 2026-07-28 | ARS 63,050.00 | ARS 65,125.00 | ARS 61,250.00 | ARS 64,025.00 | 35,811 |
| 2026-07-27 | ARS 62,400.00 | ARS 65,050.00 | ARS 62,400.00 | ARS 63,800.00 | 45,802 |
| 2026-07-24 | ARS 65,000.00 | ARS 65,000.00 | ARS 61,125.00 | ARS 61,350.00 | 47,455 |
| 2026-07-23 | ARS 65,175.00 | ARS 65,800.00 | ARS 63,050.00 | ARS 63,325.00 | 39,911 |
| 2026-07-22 | ARS 66,650.00 | ARS 67,525.00 | ARS 65,450.00 | ARS 66,025.00 | 28,833 |
| 2026-07-21 | ARS 64,425.00 | ARS 66,700.00 | ARS 64,325.00 | ARS 66,625.00 | 46,199 |
| 2026-07-20 | ARS 65,650.00 | ARS 65,825.00 | ARS 63,075.00 | ARS 63,825.00 | 45,427 |
| 2026-07-17 | ARS 64,375.00 | ARS 67,500.00 | ARS 63,825.00 | ARS 66,525.00 | 28,041 |
| 2026-07-16 | ARS 68,425.00 | ARS 68,425.00 | ARS 64,700.00 | ARS 64,875.00 | 50,729 |
| 2026-07-15 | ARS 68,000.00 | ARS 69,800.00 | ARS 66,775.00 | ARS 69,075.00 | 57,698 |
| 2026-07-14 | ARS 69,000.00 | ARS 69,000.00 | ARS 66,325.00 | ARS 66,625.00 | 57,717 |
| 2026-07-13 | ARS 73,075.00 | ARS 73,150.00 | ARS 68,700.00 | ARS 69,275.00 | 70,399 |
| 2026-07-10 | ARS 75,575.00 | ARS 76,025.00 | ARS 72,900.00 | ARS 73,400.00 | 9,564 |
| 2026-07-08 | ARS 73,200.00 | ARS 74,275.00 | ARS 72,050.00 | ARS 73,450.00 | 31,033 |
| 2026-07-07 | ARS 76,050.00 | ARS 76,150.00 | ARS 72,125.00 | ARS 74,200.00 | 52,288 |
| 2026-07-06 | ARS 75,400.00 | ARS 75,400.00 | ARS 75,400.00 | ARS 75,400.00 | 0 |
| 2026-07-03 | ARS 75,200.00 | ARS 76,300.00 | ARS 73,500.00 | ARS 75,400.00 | 2,823 |
| 2026-07-02 | ARS 76,400.00 | ARS 77,200.00 | ARS 72,850.00 | ARS 73,550.00 | 74,084 |
| 2026-07-01 | ARS 75,850.00 | ARS 77,225.00 | ARS 74,675.00 | ARS 74,975.00 | 39,725 |
| 2026-06-30 | ARS 76,475.00 | ARS 77,875.00 | ARS 75,000.00 | ARS 76,800.00 | 74,031 |
| 2026-06-29 | ARS 79,200.00 | ARS 79,425.00 | ARS 75,375.00 | ARS 76,625.00 | 27,701 |
| 2026-06-26 | ARS 77,700.00 | ARS 79,200.00 | ARS 76,500.00 | ARS 76,925.00 | 34,893 |
| 2026-06-25 | ARS 81,625.00 | ARS 81,625.00 | ARS 77,950.00 | ARS 78,675.00 | 13,483 |
| 2026-06-24 | ARS 85,000.00 | ARS 86,150.00 | ARS 80,400.00 | ARS 81,450.00 | 16,996 |
| 2026-06-23 | ARS 87,550.00 | ARS 89,125.00 | ARS 85,175.00 | ARS 85,850.00 | 33,155 |
| 2026-06-22 | ARS 92,125.00 | ARS 93,250.00 | ARS 88,725.00 | ARS 89,375.00 | 8,102 |
| 2026-06-19 | ARS 94,000.00 | ARS 96,000.00 | ARS 93,000.00 | ARS 94,275.00 | 1,100 |
| 2026-06-18 | ARS 91,950.00 | ARS 94,625.00 | ARS 89,200.00 | ARS 93,075.00 | 14,137 |
| 2026-06-17 | ARS 92,925.00 | ARS 94,900.00 | ARS 91,575.00 | ARS 92,125.00 | 10,443 |
| 2026-06-16 | ARS 94,000.00 | ARS 97,050.00 | ARS 93,500.00 | ARS 94,775.00 | 10,116 |
| 2026-06-12 | ARS 91,800.00 | ARS 92,575.00 | ARS 89,650.00 | ARS 91,750.00 | 20,319 |
| 2026-06-11 | ARS 95,950.00 | ARS 95,950.00 | ARS 87,300.00 | ARS 91,625.00 | 71,830 |
| 2026-06-10 | ARS 100,600.00 | ARS 106,800.00 | ARS 100,600.00 | ARS 100,975.00 | 23,078 |
| 2026-06-09 | ARS 108,450.00 | ARS 111,500.00 | ARS 100,350.00 | ARS 103,250.00 | 21,462 |
| 2026-06-08 | ARS 109,425.00 | ARS 109,425.00 | ARS 105,850.00 | ARS 107,550.00 | 11,032 |
| 2026-06-05 | ARS 118,000.00 | ARS 118,000.00 | ARS 105,650.00 | ARS 107,700.00 | 21,093 |
| 2026-06-04 | ARS 115,900.00 | ARS 120,475.00 | ARS 113,625.00 | ARS 119,450.00 | 13,107 |
| 2026-06-03 | ARS 119,500.00 | ARS 119,500.00 | ARS 114,500.00 | ARS 116,925.00 | 65,635 |
| 2026-06-02 | ARS 121,500.00 | ARS 124,050.00 | ARS 119,400.00 | ARS 122,600.00 | 33,819 |
| 2026-06-01 | ARS 114,200.00 | ARS 124,375.00 | ARS 111,475.00 | ARS 123,100.00 | 44,546 |
| 2026-05-29 | ARS 102,500.00 | ARS 111,950.00 | ARS 102,500.00 | ARS 111,175.00 | 84,175 |
| 2026-05-28 | ARS 95,675.00 | ARS 101,400.00 | ARS 95,475.00 | ARS 100,675.00 | 28,262 |
| 2026-05-27 | ARS 95,075.00 | ARS 95,150.00 | ARS 93,000.00 | ARS 94,150.00 | 21,866 |
| 2026-05-26 | ARS 95,350.00 | ARS 96,675.00 | ARS 94,500.00 | ARS 95,375.00 | 8,816 |
| 2026-05-22 | ARS 95,275.00 | ARS 95,825.00 | ARS 94,550.00 | ARS 95,225.00 | 5,563 |
| 2026-05-21 | ARS 94,400.00 | ARS 95,250.00 | ARS 92,600.00 | ARS 93,750.00 | 8,486 |
| 2026-05-20 | ARS 89,900.00 | ARS 93,000.00 | ARS 88,825.00 | ARS 92,675.00 | 11,651 |
| 2026-05-19 | ARS 92,200.00 | ARS 93,500.00 | ARS 89,900.00 | ARS 90,075.00 | 7,390 |
| 2026-05-18 | ARS 93,800.00 | ARS 94,025.00 | ARS 90,825.00 | ARS 92,350.00 | 9,947 |
| 2026-05-15 | ARS 94,025.00 | ARS 97,500.00 | ARS 93,700.00 | ARS 95,775.00 | 8,133 |
| 2026-05-14 | ARS 92,500.00 | ARS 99,200.00 | ARS 92,000.00 | ARS 96,700.00 | 22,884 |
| 2026-05-13 | ARS 92,525.00 | ARS 94,550.00 | ARS 91,800.00 | ARS 93,775.00 | 9,479 |
| 2026-05-12 | ARS 94,700.00 | ARS 94,700.00 | ARS 89,450.00 | ARS 91,450.00 | 9,169 |
| 2026-05-11 | ARS 95,425.00 | ARS 97,025.00 | ARS 94,325.00 | ARS 95,425.00 | 8,210 |
| 2026-05-08 | ARS 95,000.00 | ARS 98,200.00 | ARS 94,225.00 | ARS 97,125.00 | 18,025 |
| 2026-05-07 | ARS 96,900.00 | ARS 98,700.00 | ARS 94,675.00 | ARS 96,250.00 | 28,241 |
| 2026-05-06 | ARS 92,125.00 | ARS 96,025.00 | ARS 90,100.00 | ARS 95,700.00 | 44,997 |
| 2026-05-05 | ARS 91,650.00 | ARS 92,350.00 | ARS 89,000.00 | ARS 92,150.00 | 12,381 |
| 2026-05-04 | ARS 86,925.00 | ARS 91,325.00 | ARS 86,925.00 | ARS 90,025.00 | 38,710 |
| 2026-04-30 | ARS 80,850.00 | ARS 81,575.00 | ARS 79,325.00 | ARS 80,700.00 | 10,382 |
| 2026-04-29 | ARS 81,950.00 | ARS 82,400.00 | ARS 80,500.00 | ARS 81,225.00 | 12,038 |
| 2026-04-28 | ARS 83,250.00 | ARS 85,475.00 | ARS 82,425.00 | ARS 83,200.00 | 18,041 |
| 2026-04-27 | ARS 86,375.00 | ARS 87,775.00 | ARS 84,150.00 | ARS 87,600.00 | 43,908 |
| 2026-04-24 | ARS 89,025.00 | ARS 89,025.00 | ARS 83,875.00 | ARS 86,625.00 | 18,509 |
| 2026-04-23 | ARS 88,650.00 | ARS 89,450.00 | ARS 85,900.00 | ARS 86,875.00 | 30,787 |
| 2026-04-22 | ARS 90,300.00 | ARS 92,575.00 | ARS 89,625.00 | ARS 91,950.00 | 30,499 |
| 2026-04-21 | ARS 87,575.00 | ARS 90,875.00 | ARS 86,400.00 | ARS 88,600.00 | 33,056 |
| 2026-04-20 | ARS 85,625.00 | ARS 86,900.00 | ARS 84,500.00 | ARS 86,500.00 | 9,775 |
| 2026-04-17 | ARS 88,475.00 | ARS 89,175.00 | ARS 84,350.00 | ARS 85,225.00 | 27,868 |
| 2026-04-16 | ARS 85,000.00 | ARS 87,175.00 | ARS 84,100.00 | ARS 86,250.00 | 25,109 |
| 2026-04-15 | ARS 81,225.00 | ARS 84,475.00 | ARS 81,225.00 | ARS 82,500.00 | 20,637 |
| 2026-04-14 | ARS 79,825.00 | ARS 82,400.00 | ARS 78,825.00 | ARS 79,600.00 | 34,142 |
| 2026-04-13 | ARS 68,800.00 | ARS 76,125.00 | ARS 68,800.00 | ARS 75,875.00 | 26,630 |
| 2026-04-10 | ARS 67,150.00 | ARS 69,175.00 | ARS 66,200.00 | ARS 67,725.00 | 26,252 |
| 2026-04-09 | ARS 69,975.00 | ARS 69,975.00 | ARS 67,075.00 | ARS 67,850.00 | 15,552 |
| 2026-04-08 | ARS 73,800.00 | ARS 74,175.00 | ARS 70,600.00 | ARS 70,900.00 | 14,588 |
| 2026-04-07 | ARS 71,900.00 | ARS 71,900.00 | ARS 69,500.00 | ARS 70,950.00 | 9,153 |
| 2026-04-06 | ARS 73,000.00 | ARS 73,225.00 | ARS 70,975.00 | ARS 71,850.00 | 7,637 |
| 2026-04-01 | ARS 72,775.00 | ARS 73,275.00 | ARS 71,700.00 | ARS 72,150.00 | 12,889 |
| 2026-03-31 | ARS 70,000.00 | ARS 72,525.00 | ARS 68,875.00 | ARS 72,200.00 | 9,063 |
| 2026-03-30 | ARS 68,500.00 | ARS 69,350.00 | ARS 67,800.00 | ARS 68,575.00 | 8,122 |
| 2026-03-27 | ARS 67,800.00 | ARS 69,000.00 | ARS 67,000.00 | ARS 68,850.00 | 9,493 |
| 2026-03-26 | ARS 69,950.00 | ARS 70,525.00 | ARS 68,700.00 | ARS 68,800.00 | 7,777 |
| 2026-03-25 | ARS 73,200.00 | ARS 73,200.00 | ARS 70,050.00 | ARS 70,425.00 | 17,488 |
| 2026-03-23 | ARS 73,575.00 | ARS 75,625.00 | ARS 73,575.00 | ARS 75,450.00 | 11,262 |
| 2026-03-20 | ARS 75,075.00 | ARS 75,075.00 | ARS 72,600.00 | ARS 73,075.00 | 19,368 |
| 2026-03-19 | ARS 73,575.00 | ARS 76,825.00 | ARS 73,125.00 | ARS 76,200.00 | 5,650 |
| 2026-03-18 | ARS 75,750.00 | ARS 76,000.00 | ARS 74,550.00 | ARS 75,100.00 | 7,917 |
| 2026-03-17 | ARS 77,075.00 | ARS 77,550.00 | ARS 75,275.00 | ARS 75,575.00 | 13,124 |
| 2026-03-16 | ARS 76,350.00 | ARS 77,550.00 | ARS 75,750.00 | ARS 76,350.00 | 8,958 |
| 2026-03-13 | ARS 77,400.00 | ARS 77,975.00 | ARS 75,100.00 | ARS 75,775.00 | 10,998 |
| 2026-03-12 | ARS 80,000.00 | ARS 81,650.00 | ARS 77,100.00 | ARS 77,400.00 | 22,584 |
| 2026-03-11 | ARS 78,350.00 | ARS 83,850.00 | ARS 77,950.00 | ARS 79,075.00 | 67,723 |
| 2026-03-10 | ARS 74,500.00 | ARS 74,500.00 | ARS 72,825.00 | ARS 73,275.00 | 19,542 |
| 2026-03-09 | ARS 75,300.00 | ARS 75,375.00 | ARS 72,400.00 | ARS 74,250.00 | 30,612 |
| 2026-03-06 | ARS 76,750.00 | ARS 78,350.00 | ARS 75,250.00 | ARS 78,275.00 | 23,634 |
| 2026-03-05 | ARS 75,300.00 | ARS 77,350.00 | ARS 73,950.00 | ARS 75,400.00 | 23,312 |
| 2026-03-04 | ARS 74,050.00 | ARS 75,200.00 | ARS 73,275.00 | ARS 75,050.00 | 32,775 |
| 2026-03-03 | ARS 71,675.00 | ARS 74,425.00 | ARS 70,500.00 | ARS 74,000.00 | 8,740 |
| 2026-03-02 | ARS 69,500.00 | ARS 73,225.00 | ARS 68,425.00 | ARS 72,950.00 | 10,623 |
| 2026-02-27 | ARS 72,225.00 | ARS 72,850.00 | ARS 69,350.00 | ARS 69,525.00 | 12,733 |
| 2026-02-26 | ARS 73,000.00 | ARS 74,850.00 | ARS 71,625.00 | ARS 74,000.00 | 11,383 |
| 2026-02-25 | ARS 72,000.00 | ARS 74,000.00 | ARS 71,575.00 | ARS 73,325.00 | 18,375 |
| 2026-02-24 | ARS 67,950.00 | ARS 70,800.00 | ARS 67,100.00 | ARS 70,625.00 | 7,532 |
| 2026-02-23 | ARS 70,100.00 | ARS 70,550.00 | ARS 66,500.00 | ARS 67,250.00 | 13,339 |
| 2026-02-20 | ARS 74,575.00 | ARS 75,350.00 | ARS 71,250.00 | ARS 71,425.00 | 15,190 |
| 2026-02-19 | ARS 75,775.00 | ARS 76,750.00 | ARS 75,325.00 | ARS 75,500.00 | 10,883 |
| 2026-02-18 | ARS 77,250.00 | ARS 77,250.00 | ARS 74,275.00 | ARS 75,350.00 | 5,455 |
| 2026-02-13 | ARS 77,300.00 | ARS 79,625.00 | ARS 76,150.00 | ARS 79,000.00 | 26,175 |
| 2026-02-12 | ARS 77,600.00 | ARS 77,950.00 | ARS 74,750.00 | ARS 77,275.00 | 12,293 |
| 2026-02-11 | ARS 80,500.00 | ARS 80,750.00 | ARS 75,450.00 | ARS 77,250.00 | 21,119 |
| 2026-02-10 | ARS 78,450.00 | ARS 80,675.00 | ARS 76,875.00 | ARS 79,325.00 | 23,055 |
| 2026-02-09 | ARS 74,225.00 | ARS 78,825.00 | ARS 73,250.00 | ARS 77,925.00 | 49,948 |
| 2026-02-06 | ARS 69,500.00 | ARS 71,500.00 | ARS 69,500.00 | ARS 70,150.00 | 20,696 |
| 2026-02-05 | ARS 73,700.00 | ARS 73,700.00 | ARS 69,025.00 | ARS 69,200.00 | 17,667 |
| 2026-02-04 | ARS 76,525.00 | ARS 77,075.00 | ARS 72,100.00 | ARS 73,725.00 | 13,927 |
| 2026-02-03 | ARS 79,950.00 | ARS 79,950.00 | ARS 75,775.00 | ARS 76,225.00 | 70,738 |
| 2026-02-02 | ARS 85,725.00 | ARS 86,650.00 | ARS 81,075.00 | ARS 81,150.00 | 22,661 |
| 2026-01-30 | ARS 83,400.00 | ARS 84,600.00 | ARS 82,425.00 | ARS 82,675.00 | 7,381 |
| 2026-01-29 | ARS 88,000.00 | ARS 88,000.00 | ARS 81,300.00 | ARS 83,250.00 | 23,109 |
| 2026-01-28 | ARS 88,500.00 | ARS 91,125.00 | ARS 86,600.00 | ARS 88,025.00 | 20,592 |
| 2026-01-27 | ARS 92,350.00 | ARS 92,350.00 | ARS 87,325.00 | ARS 87,725.00 | 17,875 |
| 2026-01-26 | ARS 90,675.00 | ARS 93,600.00 | ARS 89,475.00 | ARS 92,750.00 | 8,631 |
| 2026-01-23 | ARS 89,875.00 | ARS 90,525.00 | ARS 86,800.00 | ARS 89,075.00 | 18,535 |
| 2026-01-22 | ARS 89,125.00 | ARS 91,200.00 | ARS 88,700.00 | ARS 89,675.00 | 9,091 |
| 2026-01-21 | ARS 91,975.00 | ARS 91,975.00 | ARS 86,375.00 | ARS 87,950.00 | 18,472 |
| 2026-01-20 | ARS 94,475.00 | ARS 94,925.00 | ARS 91,675.00 | ARS 91,950.00 | 13,971 |
| 2026-01-19 | ARS 95,125.00 | ARS 96,800.00 | ARS 94,275.00 | ARS 96,500.00 | 627 |
| 2026-01-16 | ARS 97,850.00 | ARS 98,000.00 | ARS 94,300.00 | ARS 97,000.00 | 5,764 |
| 2026-01-15 | ARS 100,000.00 | ARS 100,450.00 | ARS 96,275.00 | ARS 96,525.00 | 4,135 |
| 2026-01-14 | ARS 102,400.00 | ARS 103,425.00 | ARS 97,100.00 | ARS 97,375.00 | 11,416 |
| 2026-01-13 | ARS 105,325.00 | ARS 105,700.00 | ARS 102,150.00 | ARS 102,800.00 | 9,211 |
| 2026-01-12 | ARS 101,500.00 | ARS 105,275.00 | ARS 99,975.00 | ARS 104,950.00 | 17,211 |
| 2026-01-09 | ARS 97,575.00 | ARS 102,250.00 | ARS 96,425.00 | ARS 102,050.00 | 10,428 |
| 2026-01-08 | ARS 99,000.00 | ARS 99,000.00 | ARS 95,025.00 | ARS 96,375.00 | 12,756 |
| 2026-01-07 | ARS 99,400.00 | ARS 99,750.00 | ARS 98,500.00 | ARS 99,325.00 | 9,803 |
| 2026-01-06 | ARS 99,400.00 | ARS 99,850.00 | ARS 97,775.00 | ARS 99,400.00 | 6,420 |
| 2026-01-05 | ARS 101,575.00 | ARS 103,250.00 | ARS 98,825.00 | ARS 98,925.00 | 9,803 |
| 2026-01-02 | ARS 101,500.00 | ARS 101,675.00 | ARS 99,700.00 | ARS 100,350.00 | 6,290 |
| 2025-12-30 | ARS 99,600.00 | ARS 101,575.00 | ARS 98,800.00 | ARS 100,350.00 | 3,781 |
| 2025-12-29 | ARS 99,950.00 | ARS 101,200.00 | ARS 98,300.00 | ARS 99,550.00 | 5,276 |
| 2025-12-26 | ARS 99,000.00 | ARS 102,925.00 | ARS 99,000.00 | ARS 100,675.00 | 2,820 |
| 2025-12-24 | ARS 100,850.00 | ARS 100,925.00 | ARS 98,950.00 | ARS 100,350.00 | 1,873 |
| 2025-12-23 | ARS 102,125.00 | ARS 102,125.00 | ARS 98,775.00 | ARS 98,950.00 | 6,029 |
| 2025-12-22 | ARS 103,000.00 | ARS 103,000.00 | ARS 99,125.00 | ARS 102,125.00 | 7,019 |
| 2025-12-19 | ARS 95,300.00 | ARS 100,400.00 | ARS 95,300.00 | ARS 99,575.00 | 35,013 |
| 2025-12-18 | ARS 93,200.00 | ARS 95,425.00 | ARS 92,000.00 | ARS 92,250.00 | 19,088 |
| 2025-12-17 | ARS 97,500.00 | ARS 97,500.00 | ARS 91,750.00 | ARS 92,875.00 | 37,660 |
| 2025-12-16 | ARS 95,150.00 | ARS 97,725.00 | ARS 93,875.00 | ARS 97,225.00 | 7,872 |
| 2025-12-15 | ARS 96,050.00 | ARS 96,050.00 | ARS 91,725.00 | ARS 94,225.00 | 19,046 |
| 2025-12-12 | ARS 101,225.00 | ARS 101,225.00 | ARS 93,825.00 | ARS 95,850.00 | 33,091 |
| 2025-12-11 | ARS 106,225.00 | ARS 106,225.00 | ARS 93,325.00 | ARS 100,600.00 | 84,306 |
| 2025-12-10 | ARS 110,850.00 | ARS 112,025.00 | ARS 109,500.00 | ARS 110,425.00 | 22,926 |
| 2025-12-09 | ARS 110,225.00 | ARS 111,700.00 | ARS 109,550.00 | ARS 110,825.00 | 8,835 |
| 2025-12-05 | ARS 109,200.00 | ARS 111,275.00 | ARS 107,325.00 | ARS 108,825.00 | 11,246 |
| 2025-12-04 | ARS 104,500.00 | ARS 108,275.00 | ARS 103,850.00 | ARS 108,025.00 | 30,112 |
| 2025-12-03 | ARS 103,525.00 | ARS 104,625.00 | ARS 101,500.00 | ARS 104,400.00 | 816 |
| 2025-12-02 | ARS 103,000.00 | ARS 106,225.00 | ARS 101,625.00 | ARS 102,150.00 | 8,834 |
| 2025-12-01 | ARS 101,725.00 | ARS 102,450.00 | ARS 99,200.00 | ARS 101,675.00 | 1,113 |
| 2025-11-28 | ARS 105,000.00 | ARS 105,700.00 | ARS 100,400.00 | ARS 102,200.00 | 6,076 |
| 2025-11-27 | ARS 105,500.00 | ARS 108,200.00 | ARS 96,500.00 | ARS 105,800.00 | 756 |
| 2025-11-26 | ARS 102,300.00 | ARS 107,175.00 | ARS 102,300.00 | ARS 105,200.00 | 10,860 |
| 2025-11-25 | ARS 99,500.00 | ARS 100,775.00 | ARS 93,975.00 | ARS 98,275.00 | 16,013 |
| 2025-11-21 | ARS 106,800.00 | ARS 106,800.00 | ARS 97,675.00 | ARS 99,550.00 | 5,367 |
| 2025-11-20 | ARS 115,900.00 | ARS 116,800.00 | ARS 106,275.00 | ARS 106,750.00 | 15,708 |
| 2025-11-19 | ARS 108,500.00 | ARS 111,525.00 | ARS 106,450.00 | ARS 111,225.00 | 23,584 |
| 2025-11-18 | ARS 107,175.00 | ARS 109,775.00 | ARS 105,625.00 | ARS 109,125.00 | 17,327 |
| 2025-11-17 | ARS 113,600.00 | ARS 113,600.00 | ARS 106,900.00 | ARS 107,200.00 | 4,643 |
| 2025-11-14 | ARS 105,550.00 | ARS 112,750.00 | ARS 104,050.00 | ARS 112,400.00 | 8,907 |
| 2025-11-13 | ARS 110,950.00 | ARS 110,950.00 | ARS 106,500.00 | ARS 107,125.00 | 4,633 |
| 2025-11-12 | ARS 115,700.00 | ARS 117,000.00 | ARS 110,850.00 | ARS 112,025.00 | 5,140 |
| 2025-11-11 | ARS 117,000.00 | ARS 118,925.00 | ARS 112,900.00 | ARS 115,625.00 | 2,709 |
| 2025-11-10 | ARS 117,075.00 | ARS 122,200.00 | ARS 116,600.00 | ARS 117,725.00 | 3,151 |
| 2025-11-07 | ARS 123,000.00 | ARS 123,000.00 | ARS 115,375.00 | ARS 116,875.00 | 6,376 |
| 2025-11-06 | ARS 126,175.00 | ARS 126,175.00 | ARS 120,000.00 | ARS 122,900.00 | 3,167 |
| 2025-11-05 | ARS 123,800.00 | ARS 126,500.00 | ARS 123,275.00 | ARS 125,600.00 | 3,103 |
| 2025-11-04 | ARS 129,900.00 | ARS 129,900.00 | ARS 124,050.00 | ARS 124,675.00 | 6,236 |
| 2025-11-03 | ARS 130,500.00 | ARS 135,975.00 | ARS 128,275.00 | ARS 131,475.00 | 3,010 |
| 2025-10-31 | ARS 130,000.00 | ARS 132,275.00 | ARS 127,800.00 | ARS 131,900.00 | 3,753 |
| 2025-10-30 | ARS 133,550.00 | ARS 133,650.00 | ARS 127,700.00 | ARS 128,075.00 | 6,530 |
| 2025-10-29 | ARS 139,550.00 | ARS 139,550.00 | ARS 133,550.00 | ARS 136,700.00 | 4,989 |
| 2025-10-28 | ARS 139,425.00 | ARS 141,900.00 | ARS 138,500.00 | ARS 139,550.00 | 4,597 |
| 2025-10-27 | ARS 132,150.00 | ARS 137,775.00 | ARS 128,300.00 | ARS 136,425.00 | 4,040 |
| 2025-10-24 | ARS 148,550.00 | ARS 149,100.00 | ARS 145,000.00 | ARS 147,900.00 | 2,462 |
| 2025-10-23 | ARS 145,200.00 | ARS 148,700.00 | ARS 144,800.00 | ARS 145,400.00 | 4,132 |
| 2025-10-22 | ARS 147,350.00 | ARS 148,375.00 | ARS 145,075.00 | ARS 146,725.00 | 3,140 |
| 2025-10-21 | ARS 144,525.00 | ARS 148,425.00 | ARS 142,025.00 | ARS 147,825.00 | 4,340 |
| 2025-10-20 | ARS 149,600.00 | ARS 150,125.00 | ARS 142,525.00 | ARS 144,400.00 | 4,212 |
| 2025-10-17 | ARS 152,050.00 | ARS 152,050.00 | ARS 144,000.00 | ARS 149,625.00 | 9,263 |
| 2025-10-16 | ARS 147,450.00 | ARS 158,950.00 | ARS 147,275.00 | ARS 155,950.00 | 9,810 |
| 2025-10-15 | ARS 147,225.00 | ARS 152,750.00 | ARS 144,325.00 | ARS 147,175.00 | 1,992 |
| 2025-10-14 | ARS 145,450.00 | ARS 149,000.00 | ARS 139,625.00 | ARS 146,600.00 | 5,465 |
| 2025-10-13 | ARS 147,350.00 | ARS 155,000.00 | ARS 146,275.00 | ARS 147,750.00 | 3,959 |
| 2025-10-09 | ARS 149,750.00 | ARS 152,800.00 | ARS 145,325.00 | ARS 145,950.00 | 3,234 |