Pan American Silver Corp. (PAAS) Price History
Daily open, high, low, close and volume for Pan American Silver Corp. (PAAS) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ARS 24,080.00 | ARS 24,110.00 | ARS 23,400.00 | ARS 23,750.00 | 4,718 |
| 2026-10-20 | ARS 23,760.00 | ARS 24,810.00 | ARS 23,690.00 | ARS 24,080.00 | 3,720 |
| 2026-10-19 | ARS 23,920.00 | ARS 24,200.00 | ARS 23,810.00 | ARS 24,140.00 | 2,198 |
| 2026-10-16 | ARS 23,570.00 | ARS 24,330.00 | ARS 23,350.00 | ARS 23,860.00 | 6,180 |
| 2026-10-15 | ARS 22,820.00 | ARS 23,680.00 | ARS 22,820.00 | ARS 23,650.00 | 2,560 |
| 2026-10-14 | ARS 23,250.00 | ARS 23,560.00 | ARS 22,510.00 | ARS 22,780.00 | 5,504 |
| 2026-10-13 | ARS 24,650.00 | ARS 24,810.00 | ARS 23,840.00 | ARS 24,020.00 | 3,656 |
| 2026-10-09 | ARS 24,630.00 | ARS 25,200.00 | ARS 23,750.00 | ARS 24,940.00 | 6,064 |
| 2026-10-08 | ARS 23,790.00 | ARS 24,400.00 | ARS 23,770.00 | ARS 24,310.00 | 5,542 |
| 2026-10-07 | ARS 23,930.00 | ARS 24,100.00 | ARS 23,560.00 | ARS 23,880.00 | 4,771 |
| 2026-10-06 | ARS 24,500.00 | ARS 24,790.00 | ARS 24,020.00 | ARS 24,670.00 | 6,274 |
| 2026-10-05 | ARS 24,470.00 | ARS 24,510.00 | ARS 23,910.00 | ARS 24,310.00 | 2,559 |
| 2026-10-02 | ARS 24,730.00 | ARS 24,900.00 | ARS 24,220.00 | ARS 24,570.00 | 2,180 |
| 2026-10-01 | ARS 24,410.00 | ARS 24,600.00 | ARS 24,180.00 | ARS 24,390.00 | 17,084 |
| 2026-09-30 | ARS 24,940.00 | ARS 24,950.00 | ARS 24,420.00 | ARS 24,440.00 | 2,269 |
| 2026-09-29 | ARS 24,710.00 | ARS 24,940.00 | ARS 24,480.00 | ARS 24,840.00 | 1,588 |
| 2026-09-28 | ARS 25,100.00 | ARS 25,200.00 | ARS 24,420.00 | ARS 24,700.00 | 24,204 |
| 2026-09-25 | ARS 25,560.00 | ARS 26,080.00 | ARS 25,480.00 | ARS 25,880.00 | 1,406 |
| 2026-09-24 | ARS 25,440.00 | ARS 25,660.00 | ARS 25,000.00 | ARS 25,600.00 | 7,749 |
| 2026-09-23 | ARS 26,140.00 | ARS 26,140.00 | ARS 25,520.00 | ARS 25,740.00 | 5,851 |
| 2026-09-22 | ARS 25,920.00 | ARS 27,320.00 | ARS 25,900.00 | ARS 27,160.00 | 2,806 |
| 2026-09-21 | ARS 26,560.00 | ARS 26,560.00 | ARS 25,760.00 | ARS 25,920.00 | 5,238 |
| 2026-09-18 | ARS 26,500.00 | ARS 26,760.00 | ARS 26,120.00 | ARS 26,660.00 | 4,462 |
| 2026-09-17 | ARS 25,960.00 | ARS 26,760.00 | ARS 25,800.00 | ARS 26,420.00 | 6,547 |
| 2026-09-16 | ARS 26,000.00 | ARS 26,180.00 | ARS 24,940.00 | ARS 25,280.00 | 6,913 |
| 2026-09-15 | ARS 25,400.00 | ARS 25,940.00 | ARS 25,400.00 | ARS 25,780.00 | 6,178 |
| 2026-09-14 | ARS 25,800.00 | ARS 26,200.00 | ARS 25,520.00 | ARS 25,880.00 | 5,746 |
| 2026-09-11 | ARS 27,240.00 | ARS 27,660.00 | ARS 26,660.00 | ARS 26,820.00 | 8,409 |
| 2026-09-10 | ARS 27,160.00 | ARS 27,440.00 | ARS 26,920.00 | ARS 27,000.00 | 5,016 |
| 2026-09-09 | ARS 28,000.00 | ARS 28,340.00 | ARS 27,640.00 | ARS 28,140.00 | 16,098 |
| 2026-09-08 | ARS 26,800.00 | ARS 27,580.00 | ARS 26,800.00 | ARS 27,080.00 | 5,489 |
| 2026-09-07 | ARS 27,320.00 | ARS 27,600.00 | ARS 25,920.00 | ARS 26,780.00 | 2,221 |
| 2026-09-04 | ARS 27,200.00 | ARS 27,560.00 | ARS 26,660.00 | ARS 27,140.00 | 3,377 |
| 2026-09-03 | ARS 28,000.00 | ARS 28,100.00 | ARS 27,380.00 | ARS 27,860.00 | 4,962 |
| 2026-09-02 | ARS 27,560.00 | ARS 27,960.00 | ARS 27,120.00 | ARS 27,320.00 | 4,458 |
| 2026-09-01 | ARS 26,700.00 | ARS 27,740.00 | ARS 26,300.00 | ARS 26,540.00 | 11,399 |
| 2026-08-31 | ARS 27,960.00 | ARS 28,000.00 | ARS 27,380.00 | ARS 27,600.00 | 3,037 |
| 2026-08-28 | ARS 29,440.00 | ARS 29,900.00 | ARS 27,900.00 | ARS 28,280.00 | 14,856 |
| 2026-08-27 | ARS 28,220.00 | ARS 29,340.00 | ARS 28,080.00 | ARS 29,280.00 | 6,667 |
| 2026-08-26 | ARS 28,420.00 | ARS 28,540.00 | ARS 28,060.00 | ARS 28,180.00 | 6,282 |
| 2026-08-25 | ARS 28,320.00 | ARS 28,900.00 | ARS 28,080.00 | ARS 28,840.00 | 18,687 |
| 2026-08-24 | ARS 28,300.00 | ARS 28,600.00 | ARS 27,840.00 | ARS 28,500.00 | 9,953 |
| 2026-08-21 | ARS 27,820.00 | ARS 28,240.00 | ARS 27,520.00 | ARS 28,160.00 | 7,949 |
| 2026-08-20 | ARS 26,460.00 | ARS 27,480.00 | ARS 26,400.00 | ARS 27,400.00 | 16,914 |
| 2026-08-19 | ARS 25,580.00 | ARS 26,700.00 | ARS 25,580.00 | ARS 26,460.00 | 22,509 |
| 2026-08-18 | ARS 24,920.00 | ARS 25,140.00 | ARS 24,410.00 | ARS 24,480.00 | 7,146 |
| 2026-08-14 | ARS 25,500.00 | ARS 25,700.00 | ARS 24,810.00 | ARS 24,870.00 | 18,224 |
| 2026-08-13 | ARS 26,380.00 | ARS 26,380.00 | ARS 24,800.00 | ARS 24,980.00 | 45,171 |
| 2026-08-12 | ARS 27,780.00 | ARS 28,440.00 | ARS 27,600.00 | ARS 27,720.00 | 14,993 |
| 2026-08-11 | ARS 27,260.00 | ARS 27,500.00 | ARS 27,040.00 | ARS 27,340.00 | 6,352 |
| 2026-08-10 | ARS 27,040.00 | ARS 27,500.00 | ARS 26,380.00 | ARS 27,320.00 | 7,940 |
| 2026-08-07 | ARS 26,100.00 | ARS 27,100.00 | ARS 26,100.00 | ARS 26,960.00 | 7,377 |
| 2026-08-06 | ARS 25,160.00 | ARS 25,480.00 | ARS 24,790.00 | ARS 25,280.00 | 8,240 |
| 2026-08-05 | ARS 24,770.00 | ARS 25,600.00 | ARS 24,620.00 | ARS 25,400.00 | 10,375 |
| 2026-08-04 | ARS 23,580.00 | ARS 24,080.00 | ARS 23,400.00 | ARS 23,680.00 | 11,333 |
| 2026-08-03 | ARS 22,640.00 | ARS 23,110.00 | ARS 22,220.00 | ARS 23,060.00 | 4,592 |
| 2026-07-31 | ARS 22,650.00 | ARS 22,850.00 | ARS 22,150.00 | ARS 22,720.00 | 3,627 |
| 2026-07-30 | ARS 22,310.00 | ARS 23,030.00 | ARS 22,220.00 | ARS 22,930.00 | 10,683 |
| 2026-07-29 | ARS 23,050.00 | ARS 23,170.00 | ARS 22,120.00 | ARS 22,440.00 | 2,994 |
| 2026-07-28 | ARS 23,000.00 | ARS 23,260.00 | ARS 22,700.00 | ARS 22,930.00 | 3,534 |
| 2026-07-27 | ARS 23,660.00 | ARS 23,720.00 | ARS 23,050.00 | ARS 23,500.00 | 3,050 |
| 2026-07-24 | ARS 23,420.00 | ARS 23,820.00 | ARS 23,220.00 | ARS 23,440.00 | 3,157 |
| 2026-07-23 | ARS 23,120.00 | ARS 23,410.00 | ARS 22,830.00 | ARS 23,310.00 | 5,222 |
| 2026-07-22 | ARS 23,700.00 | ARS 24,200.00 | ARS 23,510.00 | ARS 23,640.00 | 4,815 |
| 2026-07-21 | ARS 22,720.00 | ARS 23,310.00 | ARS 22,660.00 | ARS 23,210.00 | 4,683 |
| 2026-07-20 | ARS 22,000.00 | ARS 22,300.00 | ARS 21,780.00 | ARS 22,160.00 | 2,529 |
| 2026-07-17 | ARS 21,550.00 | ARS 22,220.00 | ARS 21,300.00 | ARS 21,930.00 | 2,881 |
| 2026-07-16 | ARS 22,310.00 | ARS 22,330.00 | ARS 21,700.00 | ARS 21,880.00 | 2,693 |
| 2026-07-15 | ARS 22,640.00 | ARS 22,980.00 | ARS 22,120.00 | ARS 22,740.00 | 2,191 |
| 2026-07-14 | ARS 22,830.00 | ARS 22,990.00 | ARS 22,490.00 | ARS 22,600.00 | 3,497 |
| 2026-07-13 | ARS 22,620.00 | ARS 22,630.00 | ARS 22,070.00 | ARS 22,280.00 | 2,901 |
| 2026-07-10 | ARS 22,690.00 | ARS 23,040.00 | ARS 22,640.00 | ARS 22,750.00 | 2,521 |
| 2026-07-08 | ARS 22,820.00 | ARS 22,980.00 | ARS 21,870.00 | ARS 22,330.00 | 6,101 |
| 2026-07-07 | ARS 23,600.00 | ARS 23,710.00 | ARS 22,800.00 | ARS 23,060.00 | 4,591 |
| 2026-07-06 | ARS 24,710.00 | ARS 24,710.00 | ARS 23,360.00 | ARS 23,610.00 | 7,242 |
| 2026-07-03 | ARS 24,100.00 | ARS 25,360.00 | ARS 24,100.00 | ARS 24,990.00 | 1,394 |
| 2026-07-02 | ARS 23,810.00 | ARS 24,790.00 | ARS 23,750.00 | ARS 24,190.00 | 5,306 |
| 2026-07-01 | ARS 23,400.00 | ARS 24,370.00 | ARS 23,170.00 | ARS 23,240.00 | 4,929 |
| 2026-06-30 | ARS 23,270.00 | ARS 23,410.00 | ARS 22,730.00 | ARS 23,270.00 | 4,513 |
| 2026-06-29 | ARS 23,450.00 | ARS 23,450.00 | ARS 22,730.00 | ARS 23,060.00 | 4,857 |
| 2026-06-26 | ARS 23,320.00 | ARS 24,000.00 | ARS 23,320.00 | ARS 23,370.00 | 4,665 |
| 2026-06-25 | ARS 23,440.00 | ARS 23,610.00 | ARS 22,800.00 | ARS 23,130.00 | 5,396 |
| 2026-06-24 | ARS 25,000.00 | ARS 25,000.00 | ARS 22,640.00 | ARS 22,880.00 | 7,582 |
| 2026-06-23 | ARS 23,790.00 | ARS 24,230.00 | ARS 23,530.00 | ARS 23,890.00 | 3,199 |
| 2026-06-22 | ARS 24,610.00 | ARS 24,910.00 | ARS 24,410.00 | ARS 24,850.00 | 3,643 |
| 2026-06-19 | ARS 24,450.00 | ARS 25,340.00 | ARS 23,500.00 | ARS 25,180.00 | 1,276 |
| 2026-06-18 | ARS 25,340.00 | ARS 25,860.00 | ARS 24,470.00 | ARS 24,720.00 | 4,753 |
| 2026-06-17 | ARS 25,840.00 | ARS 26,960.00 | ARS 25,300.00 | ARS 25,500.00 | 9,397 |
| 2026-06-16 | ARS 24,990.00 | ARS 26,200.00 | ARS 24,990.00 | ARS 25,940.00 | 4,969 |
| 2026-06-12 | ARS 23,360.00 | ARS 24,300.00 | ARS 23,260.00 | ARS 24,070.00 | 8,732 |
| 2026-06-11 | ARS 22,250.00 | ARS 23,250.00 | ARS 21,910.00 | ARS 23,140.00 | 4,385 |
| 2026-06-10 | ARS 22,740.00 | ARS 23,020.00 | ARS 22,130.00 | ARS 22,260.00 | 8,361 |
| 2026-06-09 | ARS 24,400.00 | ARS 24,400.00 | ARS 22,450.00 | ARS 23,200.00 | 10,212 |
| 2026-06-08 | ARS 24,030.00 | ARS 24,610.00 | ARS 23,770.00 | ARS 23,960.00 | 5,399 |
| 2026-06-05 | ARS 25,920.00 | ARS 26,060.00 | ARS 23,740.00 | ARS 23,920.00 | 16,763 |
| 2026-06-04 | ARS 26,960.00 | ARS 27,460.00 | ARS 26,640.00 | ARS 26,720.00 | 4,565 |
| 2026-06-03 | ARS 27,020.00 | ARS 27,240.00 | ARS 26,560.00 | ARS 26,700.00 | 6,553 |
| 2026-06-02 | ARS 27,840.00 | ARS 28,080.00 | ARS 27,180.00 | ARS 27,580.00 | 14,191 |
| 2026-06-01 | ARS 27,100.00 | ARS 28,040.00 | ARS 26,820.00 | ARS 27,720.00 | 8,341 |
| 2026-05-29 | ARS 27,060.00 | ARS 28,260.00 | ARS 27,040.00 | ARS 28,160.00 | 4,058 |
| 2026-05-28 | ARS 26,200.00 | ARS 27,660.00 | ARS 25,800.00 | ARS 27,360.00 | 10,964 |
| 2026-05-27 | ARS 26,700.00 | ARS 26,940.00 | ARS 26,320.00 | ARS 26,420.00 | 6,780 |
| 2026-05-26 | ARS 27,380.00 | ARS 27,520.00 | ARS 27,040.00 | ARS 27,380.00 | 4,966 |
| 2026-05-22 | ARS 26,500.00 | ARS 27,020.00 | ARS 26,260.00 | ARS 26,700.00 | 6,919 |
| 2026-05-21 | ARS 26,740.00 | ARS 27,420.00 | ARS 26,620.00 | ARS 27,000.00 | 8,320 |
| 2026-05-20 | ARS 26,380.00 | ARS 27,340.00 | ARS 26,260.00 | ARS 27,080.00 | 4,865 |
| 2026-05-19 | ARS 26,840.00 | ARS 26,840.00 | ARS 26,180.00 | ARS 26,300.00 | 7,308 |
| 2026-05-18 | ARS 28,460.00 | ARS 28,480.00 | ARS 27,080.00 | ARS 27,300.00 | 13,673 |
| 2026-05-15 | ARS 28,820.00 | ARS 28,820.00 | ARS 27,680.00 | ARS 27,980.00 | 7,703 |
| 2026-05-14 | ARS 31,400.00 | ARS 31,400.00 | ARS 30,100.00 | ARS 30,160.00 | 6,757 |
| 2026-05-13 | ARS 31,200.00 | ARS 32,120.00 | ARS 30,680.00 | ARS 31,380.00 | 10,455 |
| 2026-05-12 | ARS 30,300.00 | ARS 31,620.00 | ARS 29,760.00 | ARS 31,460.00 | 10,699 |
| 2026-05-11 | ARS 29,880.00 | ARS 30,960.00 | ARS 29,880.00 | ARS 30,660.00 | 10,697 |
| 2026-05-08 | ARS 29,020.00 | ARS 29,840.00 | ARS 29,020.00 | ARS 29,260.00 | 5,479 |
| 2026-05-07 | ARS 28,980.00 | ARS 30,320.00 | ARS 28,600.00 | ARS 28,620.00 | 19,251 |
| 2026-05-06 | ARS 27,000.00 | ARS 28,100.00 | ARS 27,000.00 | ARS 27,920.00 | 20,205 |
| 2026-05-05 | ARS 25,680.00 | ARS 25,760.00 | ARS 24,960.00 | ARS 25,000.00 | 5,843 |
| 2026-05-04 | ARS 26,100.00 | ARS 26,100.00 | ARS 25,340.00 | ARS 25,440.00 | 6,234 |
| 2026-04-30 | ARS 26,380.00 | ARS 26,480.00 | ARS 25,720.00 | ARS 26,020.00 | 7,056 |
| 2026-04-29 | ARS 25,780.00 | ARS 25,780.00 | ARS 25,280.00 | ARS 25,480.00 | 6,364 |
| 2026-04-28 | ARS 27,900.00 | ARS 27,900.00 | ARS 26,100.00 | ARS 26,200.00 | 7,269 |
| 2026-04-27 | ARS 27,540.00 | ARS 28,060.00 | ARS 27,300.00 | ARS 27,920.00 | 4,438 |
| 2026-04-24 | ARS 27,260.00 | ARS 27,980.00 | ARS 27,080.00 | ARS 27,880.00 | 3,823 |
| 2026-04-23 | ARS 27,380.00 | ARS 27,560.00 | ARS 26,620.00 | ARS 27,200.00 | 5,460 |
| 2026-04-22 | ARS 27,520.00 | ARS 28,100.00 | ARS 27,500.00 | ARS 27,680.00 | 2,982 |
| 2026-04-21 | ARS 28,380.00 | ARS 28,520.00 | ARS 27,200.00 | ARS 27,260.00 | 13,212 |
| 2026-04-20 | ARS 28,440.00 | ARS 28,820.00 | ARS 28,120.00 | ARS 28,780.00 | 7,706 |
| 2026-04-17 | ARS 28,020.00 | ARS 29,160.00 | ARS 28,020.00 | ARS 28,820.00 | 36,054 |
| 2026-04-16 | ARS 27,900.00 | ARS 28,180.00 | ARS 27,280.00 | ARS 27,320.00 | 5,057 |
| 2026-04-15 | ARS 28,360.00 | ARS 28,760.00 | ARS 27,760.00 | ARS 27,800.00 | 7,902 |
| 2026-04-14 | ARS 28,180.00 | ARS 28,740.00 | ARS 28,100.00 | ARS 28,460.00 | 4,937 |
| 2026-04-13 | ARS 28,000.00 | ARS 28,180.00 | ARS 27,600.00 | ARS 28,060.00 | 5,014 |
| 2026-04-10 | ARS 28,300.00 | ARS 28,720.00 | ARS 28,120.00 | ARS 28,200.00 | 2,772 |
| 2026-04-09 | ARS 28,480.00 | ARS 29,000.00 | ARS 27,680.00 | ARS 28,080.00 | 7,023 |
| 2026-04-08 | ARS 28,940.00 | ARS 29,380.00 | ARS 27,820.00 | ARS 28,160.00 | 8,074 |
| 2026-04-07 | ARS 27,860.00 | ARS 27,900.00 | ARS 26,980.00 | ARS 27,840.00 | 4,004 |
| 2026-04-06 | ARS 27,560.00 | ARS 27,940.00 | ARS 27,380.00 | ARS 27,660.00 | 6,194 |
| 2026-04-01 | ARS 27,240.00 | ARS 28,120.00 | ARS 27,020.00 | ARS 27,500.00 | 9,675 |
| 2026-03-31 | ARS 25,600.00 | ARS 26,860.00 | ARS 25,560.00 | ARS 26,800.00 | 11,692 |
| 2026-03-30 | ARS 25,700.00 | ARS 25,920.00 | ARS 24,940.00 | ARS 25,300.00 | 12,747 |
| 2026-03-27 | ARS 23,880.00 | ARS 25,400.00 | ARS 23,850.00 | ARS 25,320.00 | 9,157 |
| 2026-03-26 | ARS 24,370.00 | ARS 25,140.00 | ARS 23,920.00 | ARS 23,940.00 | 11,147 |
| 2026-03-25 | ARS 25,440.00 | ARS 25,780.00 | ARS 24,720.00 | ARS 24,890.00 | 17,057 |
| 2026-03-23 | ARS 23,370.00 | ARS 24,170.00 | ARS 23,000.00 | ARS 23,840.00 | 13,503 |
| 2026-03-20 | ARS 23,600.00 | ARS 23,700.00 | ARS 22,640.00 | ARS 22,910.00 | 13,164 |
| 2026-03-19 | ARS 23,680.00 | ARS 23,790.00 | ARS 22,600.00 | ARS 23,530.00 | 37,588 |
| 2026-03-18 | ARS 26,040.00 | ARS 26,040.00 | ARS 25,100.00 | ARS 25,260.00 | 15,812 |
| 2026-03-17 | ARS 27,900.00 | ARS 28,340.00 | ARS 26,940.00 | ARS 27,100.00 | 7,451 |
| 2026-03-16 | ARS 27,200.00 | ARS 27,860.00 | ARS 26,420.00 | ARS 27,580.00 | 10,636 |
| 2026-03-13 | ARS 29,400.00 | ARS 29,400.00 | ARS 27,140.00 | ARS 27,420.00 | 8,838 |
| 2026-03-12 | ARS 29,500.00 | ARS 29,500.00 | ARS 28,380.00 | ARS 29,200.00 | 6,188 |
| 2026-03-11 | ARS 30,060.00 | ARS 30,060.00 | ARS 28,660.00 | ARS 29,460.00 | 14,487 |
| 2026-03-10 | ARS 29,720.00 | ARS 31,380.00 | ARS 29,720.00 | ARS 29,940.00 | 12,325 |
| 2026-03-09 | ARS 29,020.00 | ARS 29,740.00 | ARS 27,880.00 | ARS 29,660.00 | 14,100 |
| 2026-03-06 | ARS 29,380.00 | ARS 29,740.00 | ARS 28,340.00 | ARS 29,420.00 | 13,873 |
| 2026-03-05 | ARS 30,300.00 | ARS 30,300.00 | ARS 28,460.00 | ARS 28,900.00 | 13,266 |
| 2026-03-04 | ARS 30,200.00 | ARS 31,360.00 | ARS 29,740.00 | ARS 30,400.00 | 6,197 |
| 2026-03-03 | ARS 32,400.00 | ARS 32,400.00 | ARS 29,140.00 | ARS 30,220.00 | 21,772 |
| 2026-03-02 | ARS 33,780.00 | ARS 34,680.00 | ARS 31,640.00 | ARS 32,520.00 | 23,294 |
| 2026-02-27 | ARS 32,980.00 | ARS 34,040.00 | ARS 32,940.00 | ARS 33,120.00 | 27,093 |
| 2026-02-26 | ARS 31,600.00 | ARS 33,080.00 | ARS 31,180.00 | ARS 33,000.00 | 12,709 |
| 2026-02-25 | ARS 32,060.00 | ARS 32,500.00 | ARS 31,340.00 | ARS 31,800.00 | 15,077 |
| 2026-02-24 | ARS 30,980.00 | ARS 31,580.00 | ARS 30,180.00 | ARS 31,500.00 | 9,529 |
| 2026-02-23 | ARS 31,080.00 | ARS 31,820.00 | ARS 30,760.00 | ARS 31,160.00 | 13,048 |
| 2026-02-20 | ARS 29,440.00 | ARS 30,820.00 | ARS 29,320.00 | ARS 30,740.00 | 17,580 |
| 2026-02-19 | ARS 28,920.00 | ARS 29,500.00 | ARS 27,560.00 | ARS 29,400.00 | 22,121 |
| 2026-02-18 | ARS 28,200.00 | ARS 28,520.00 | ARS 27,760.00 | ARS 27,880.00 | 8,708 |
| 2026-02-13 | ARS 27,580.00 | ARS 28,600.00 | ARS 27,120.00 | ARS 28,340.00 | 17,566 |
| 2026-02-12 | ARS 29,300.00 | ARS 29,300.00 | ARS 27,240.00 | ARS 27,560.00 | 16,046 |
| 2026-02-11 | ARS 29,720.00 | ARS 30,160.00 | ARS 28,740.00 | ARS 29,460.00 | 10,275 |
| 2026-02-10 | ARS 28,960.00 | ARS 29,520.00 | ARS 28,540.00 | ARS 29,440.00 | 9,742 |
| 2026-02-09 | ARS 27,600.00 | ARS 29,100.00 | ARS 27,600.00 | ARS 28,940.00 | 29,832 |
| 2026-02-06 | ARS 26,760.00 | ARS 27,500.00 | ARS 26,680.00 | ARS 27,400.00 | 12,475 |
| 2026-02-05 | ARS 27,440.00 | ARS 27,900.00 | ARS 26,300.00 | ARS 26,600.00 | 15,879 |
| 2026-02-04 | ARS 29,000.00 | ARS 29,740.00 | ARS 27,360.00 | ARS 28,420.00 | 23,304 |
| 2026-02-03 | ARS 27,620.00 | ARS 29,060.00 | ARS 27,440.00 | ARS 27,900.00 | 18,454 |
| 2026-02-02 | ARS 27,800.00 | ARS 28,140.00 | ARS 26,200.00 | ARS 26,660.00 | 23,379 |
| 2026-01-30 | ARS 30,400.00 | ARS 30,400.00 | ARS 27,020.00 | ARS 27,860.00 | 53,027 |
| 2026-01-29 | ARS 33,420.00 | ARS 34,180.00 | ARS 30,720.00 | ARS 31,480.00 | 31,207 |
| 2026-01-28 | ARS 33,000.00 | ARS 33,320.00 | ARS 31,840.00 | ARS 32,720.00 | 32,754 |
| 2026-01-27 | ARS 32,940.00 | ARS 33,620.00 | ARS 31,200.00 | ARS 32,020.00 | 33,366 |
| 2026-01-26 | ARS 34,220.00 | ARS 35,160.00 | ARS 32,880.00 | ARS 32,940.00 | 65,105 |
| 2026-01-23 | ARS 31,460.00 | ARS 32,980.00 | ARS 31,460.00 | ARS 32,740.00 | 33,028 |
| 2026-01-22 | ARS 28,920.00 | ARS 31,120.00 | ARS 28,760.00 | ARS 30,740.00 | 27,845 |
| 2026-01-21 | ARS 29,900.00 | ARS 30,540.00 | ARS 28,620.00 | ARS 28,860.00 | 27,363 |
| 2026-01-20 | ARS 28,680.00 | ARS 29,800.00 | ARS 28,680.00 | ARS 29,560.00 | 34,474 |
| 2026-01-19 | ARS 27,900.00 | ARS 31,000.00 | ARS 27,100.00 | ARS 28,240.00 | 13,050 |
| 2026-01-16 | ARS 28,200.00 | ARS 28,200.00 | ARS 26,960.00 | ARS 27,720.00 | 12,411 |
| 2026-01-15 | ARS 28,680.00 | ARS 28,680.00 | ARS 27,500.00 | ARS 28,200.00 | 12,320 |
| 2026-01-14 | ARS 29,020.00 | ARS 29,440.00 | ARS 27,840.00 | ARS 28,620.00 | 19,124 |
| 2026-01-13 | ARS 28,720.00 | ARS 29,180.00 | ARS 28,360.00 | ARS 28,620.00 | 19,598 |
| 2026-01-12 | ARS 28,720.00 | ARS 29,200.00 | ARS 28,220.00 | ARS 28,640.00 | 24,000 |
| 2026-01-09 | ARS 26,860.00 | ARS 27,920.00 | ARS 26,860.00 | ARS 27,560.00 | 15,701 |
| 2026-01-08 | ARS 27,220.00 | ARS 27,220.00 | ARS 26,080.00 | ARS 26,880.00 | 12,475 |
| 2026-01-07 | ARS 27,820.00 | ARS 27,820.00 | ARS 26,200.00 | ARS 27,200.00 | 17,738 |
| 2026-01-06 | ARS 27,020.00 | ARS 28,500.00 | ARS 27,020.00 | ARS 28,140.00 | 26,633 |
| 2026-01-05 | ARS 26,160.00 | ARS 27,840.00 | ARS 26,160.00 | ARS 27,220.00 | 22,629 |
| 2026-01-02 | ARS 28,000.00 | ARS 28,000.00 | ARS 25,480.00 | ARS 25,940.00 | 27,130 |
| 2025-12-30 | ARS 27,580.00 | ARS 27,740.00 | ARS 26,720.00 | ARS 26,800.00 | 21,703 |
| 2025-12-29 | ARS 28,680.00 | ARS 28,680.00 | ARS 26,160.00 | ARS 26,640.00 | 35,514 |
| 2025-12-26 | ARS 27,880.00 | ARS 31,000.00 | ARS 27,760.00 | ARS 29,980.00 | 18,451 |
| 2025-12-24 | ARS 27,400.00 | ARS 27,680.00 | ARS 26,860.00 | ARS 27,320.00 | 2,536 |
| 2025-12-23 | ARS 27,600.00 | ARS 28,620.00 | ARS 27,100.00 | ARS 27,560.00 | 16,097 |
| 2025-12-22 | ARS 27,520.00 | ARS 28,000.00 | ARS 27,440.00 | ARS 27,660.00 | 16,718 |
| 2025-12-19 | ARS 25,780.00 | ARS 27,020.00 | ARS 25,600.00 | ARS 27,000.00 | 17,162 |
| 2025-12-18 | ARS 25,780.00 | ARS 26,280.00 | ARS 25,420.00 | ARS 25,680.00 | 11,550 |
| 2025-12-17 | ARS 26,200.00 | ARS 26,400.00 | ARS 25,400.00 | ARS 25,720.00 | 8,645 |
| 2025-12-16 | ARS 25,380.00 | ARS 25,800.00 | ARS 24,850.00 | ARS 25,440.00 | 5,476 |
| 2025-12-15 | ARS 25,300.00 | ARS 26,280.00 | ARS 24,560.00 | ARS 25,360.00 | 14,717 |
| 2025-12-12 | ARS 25,720.00 | ARS 26,260.00 | ARS 24,640.00 | ARS 25,160.00 | 17,662 |
| 2025-12-11 | ARS 24,350.00 | ARS 26,100.00 | ARS 24,290.00 | ARS 25,640.00 | 20,583 |
| 2025-12-10 | ARS 23,950.00 | ARS 24,450.00 | ARS 23,640.00 | ARS 24,290.00 | 13,844 |
| 2025-12-09 | ARS 22,250.00 | ARS 24,450.00 | ARS 21,780.00 | ARS 23,950.00 | 25,972 |
| 2025-12-05 | ARS 22,560.00 | ARS 22,980.00 | ARS 22,180.00 | ARS 22,220.00 | 5,566 |
| 2025-12-04 | ARS 22,470.00 | ARS 22,470.00 | ARS 21,800.00 | ARS 22,230.00 | 9,145 |
| 2025-12-03 | ARS 22,530.00 | ARS 23,250.00 | ARS 22,380.00 | ARS 22,470.00 | 864 |
| 2025-12-02 | ARS 23,550.00 | ARS 23,550.00 | ARS 22,100.00 | ARS 22,560.00 | 13,875 |
| 2025-12-01 | ARS 23,370.00 | ARS 23,790.00 | ARS 22,600.00 | ARS 23,250.00 | 4,595 |
| 2025-11-28 | ARS 21,950.00 | ARS 23,300.00 | ARS 21,860.00 | ARS 23,060.00 | 18,291 |
| 2025-11-27 | ARS 21,700.00 | ARS 23,640.00 | ARS 21,370.00 | ARS 21,850.00 | 4,077 |
| 2025-11-26 | ARS 20,110.00 | ARS 21,720.00 | ARS 20,110.00 | ARS 21,670.00 | 16,975 |
| 2025-11-25 | ARS 19,140.00 | ARS 20,290.00 | ARS 19,140.00 | ARS 20,240.00 | 14,906 |
| 2025-11-21 | ARS 17,880.00 | ARS 18,610.00 | ARS 17,870.00 | ARS 18,500.00 | 1,930 |
| 2025-11-20 | ARS 19,140.00 | ARS 19,480.00 | ARS 18,000.00 | ARS 18,240.00 | 21,576 |
| 2025-11-19 | ARS 18,750.00 | ARS 19,500.00 | ARS 18,750.00 | ARS 19,090.00 | 9,693 |
| 2025-11-18 | ARS 18,500.00 | ARS 18,890.00 | ARS 18,280.00 | ARS 18,700.00 | 4,611 |
| 2025-11-17 | ARS 19,000.00 | ARS 19,220.00 | ARS 18,370.00 | ARS 18,440.00 | 7,226 |
| 2025-11-14 | ARS 18,900.00 | ARS 19,250.00 | ARS 18,070.00 | ARS 19,020.00 | 12,620 |
| 2025-11-13 | ARS 19,350.00 | ARS 20,000.00 | ARS 18,890.00 | ARS 19,340.00 | 28,666 |
| 2025-11-12 | ARS 18,440.00 | ARS 19,290.00 | ARS 18,420.00 | ARS 19,010.00 | 29,051 |
| 2025-11-11 | ARS 18,900.00 | ARS 18,900.00 | ARS 18,140.00 | ARS 18,440.00 | 9,866 |
| 2025-11-10 | ARS 17,110.00 | ARS 18,600.00 | ARS 17,100.00 | ARS 18,560.00 | 23,013 |
| 2025-11-07 | ARS 16,980.00 | ARS 17,220.00 | ARS 16,740.00 | ARS 17,010.00 | 4,512 |
| 2025-11-06 | ARS 17,030.00 | ARS 17,300.00 | ARS 16,890.00 | ARS 17,010.00 | 9,979 |
| 2025-11-05 | ARS 16,900.00 | ARS 17,130.00 | ARS 16,700.00 | ARS 16,850.00 | 5,115 |
| 2025-11-04 | ARS 17,650.00 | ARS 17,650.00 | ARS 16,630.00 | ARS 16,800.00 | 7,271 |
| 2025-11-03 | ARS 17,710.00 | ARS 19,050.00 | ARS 17,320.00 | ARS 17,650.00 | 12,454 |
| 2025-10-31 | ARS 17,750.00 | ARS 17,750.00 | ARS 17,330.00 | ARS 17,700.00 | 10,679 |
| 2025-10-30 | ARS 17,400.00 | ARS 17,890.00 | ARS 17,340.00 | ARS 17,690.00 | 19,160 |
| 2025-10-29 | ARS 17,800.00 | ARS 17,800.00 | ARS 17,220.00 | ARS 17,390.00 | 16,877 |
| 2025-10-28 | ARS 16,810.00 | ARS 17,570.00 | ARS 16,750.00 | ARS 17,480.00 | 11,024 |
| 2025-10-27 | ARS 18,550.00 | ARS 18,550.00 | ARS 16,000.00 | ARS 16,770.00 | 19,551 |
| 2025-10-24 | ARS 18,680.00 | ARS 19,120.00 | ARS 18,480.00 | ARS 18,900.00 | 6,885 |
| 2025-10-23 | ARS 19,350.00 | ARS 19,550.00 | ARS 18,680.00 | ARS 18,760.00 | 8,753 |
| 2025-10-22 | ARS 18,720.00 | ARS 19,310.00 | ARS 18,180.00 | ARS 19,200.00 | 10,134 |
| 2025-10-21 | ARS 19,750.00 | ARS 19,750.00 | ARS 18,200.00 | ARS 19,000.00 | 33,119 |