PepsiCo, Inc. (PEP) Price History
Daily open, high, low, close and volume for PepsiCo, Inc. (PEP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,220.00 | ARS 11,310.00 | 50,704 |
| 2026-10-08 | ARS 11,220.00 | ARS 11,530.00 | ARS 11,120.00 | ARS 11,480.00 | 99,309 |
| 2026-10-07 | ARS 11,340.00 | ARS 11,350.00 | ARS 11,070.00 | ARS 11,090.00 | 67,322 |
| 2026-10-06 | ARS 11,210.00 | ARS 11,390.00 | ARS 11,150.00 | ARS 11,270.00 | 61,528 |
| 2026-10-05 | ARS 11,320.00 | ARS 11,350.00 | ARS 11,120.00 | ARS 11,200.00 | 60,186 |
| 2026-10-02 | ARS 11,350.00 | ARS 11,410.00 | ARS 11,250.00 | ARS 11,360.00 | 41,473 |
| 2026-10-01 | ARS 11,440.00 | ARS 11,440.00 | ARS 11,290.00 | ARS 11,340.00 | 32,075 |
| 2026-09-30 | ARS 11,570.00 | ARS 11,660.00 | ARS 11,360.00 | ARS 11,380.00 | 33,395 |
| 2026-09-29 | ARS 11,480.00 | ARS 11,580.00 | ARS 11,390.00 | ARS 11,560.00 | 32,054 |
| 2026-09-28 | ARS 11,560.00 | ARS 11,620.00 | ARS 11,430.00 | ARS 11,580.00 | 134,396 |
| 2026-09-25 | ARS 11,560.00 | ARS 11,620.00 | ARS 11,420.00 | ARS 11,580.00 | 58,011 |
| 2026-09-24 | ARS 11,620.00 | ARS 11,720.00 | ARS 11,500.00 | ARS 11,520.00 | 61,028 |
| 2026-09-23 | ARS 11,720.00 | ARS 11,730.00 | ARS 11,520.00 | ARS 11,620.00 | 65,743 |
| 2026-09-22 | ARS 11,620.00 | ARS 11,690.00 | ARS 11,540.00 | ARS 11,680.00 | 86,187 |
| 2026-09-21 | ARS 11,590.00 | ARS 11,590.00 | ARS 11,370.00 | ARS 11,510.00 | 131,704 |
| 2026-09-18 | ARS 11,760.00 | ARS 11,760.00 | ARS 11,520.00 | ARS 11,560.00 | 108,636 |
| 2026-09-17 | ARS 11,950.00 | ARS 11,970.00 | ARS 11,800.00 | ARS 11,850.00 | 37,691 |
| 2026-09-16 | ARS 12,000.00 | ARS 12,090.00 | ARS 11,920.00 | ARS 11,950.00 | 45,731 |
| 2026-09-15 | ARS 12,130.00 | ARS 12,130.00 | ARS 11,930.00 | ARS 12,030.00 | 34,950 |
| 2026-09-14 | ARS 12,350.00 | ARS 12,360.00 | ARS 12,080.00 | ARS 12,120.00 | 36,048 |
| 2026-09-10 | ARS 12,180.00 | ARS 12,220.00 | ARS 12,100.00 | ARS 12,170.00 | 25,749 |
| 2026-09-09 | ARS 12,280.00 | ARS 12,280.00 | ARS 12,090.00 | ARS 12,120.00 | 36,255 |
| 2026-09-08 | ARS 12,300.00 | ARS 12,300.00 | ARS 12,130.00 | ARS 12,260.00 | 45,737 |
| 2026-09-07 | ARS 12,340.00 | ARS 12,350.00 | ARS 12,020.00 | ARS 12,310.00 | 8,410 |
| 2026-09-04 | ARS 12,220.00 | ARS 12,310.00 | ARS 12,100.00 | ARS 12,150.00 | 37,265 |
| 2026-09-03 | ARS 12,460.00 | ARS 12,480.00 | ARS 12,230.00 | ARS 12,370.00 | 56,458 |
| 2026-09-02 | ARS 12,380.00 | ARS 12,590.00 | ARS 12,310.00 | ARS 12,450.00 | 50,651 |
| 2026-09-01 | ARS 12,450.00 | ARS 12,620.00 | ARS 12,340.00 | ARS 12,370.00 | 52,725 |
| 2026-08-31 | ARS 12,600.00 | ARS 12,600.00 | ARS 12,410.00 | ARS 12,490.00 | 36,809 |
| 2026-08-28 | ARS 12,460.00 | ARS 12,620.00 | ARS 12,460.00 | ARS 12,590.00 | 43,228 |
| 2026-08-27 | ARS 12,630.00 | ARS 12,630.00 | ARS 12,440.00 | ARS 12,460.00 | 63,624 |
| 2026-08-26 | ARS 12,610.00 | ARS 12,750.00 | ARS 12,580.00 | ARS 12,730.00 | 41,826 |
| 2026-08-25 | ARS 12,750.00 | ARS 12,780.00 | ARS 12,630.00 | ARS 12,680.00 | 41,497 |
| 2026-08-24 | ARS 12,760.00 | ARS 12,980.00 | ARS 12,760.00 | ARS 12,880.00 | 46,125 |
| 2026-08-21 | ARS 12,520.00 | ARS 12,730.00 | ARS 12,430.00 | ARS 12,700.00 | 52,608 |
| 2026-08-20 | ARS 12,490.00 | ARS 12,600.00 | ARS 12,330.00 | ARS 12,540.00 | 103,080 |
| 2026-08-19 | ARS 12,400.00 | ARS 12,630.00 | ARS 12,330.00 | ARS 12,510.00 | 79,096 |
| 2026-08-18 | ARS 12,230.00 | ARS 12,390.00 | ARS 12,200.00 | ARS 12,320.00 | 107,783 |
| 2026-08-14 | ARS 12,400.00 | ARS 12,420.00 | ARS 12,290.00 | ARS 12,320.00 | 128,015 |
| 2026-08-13 | ARS 12,350.00 | ARS 12,400.00 | ARS 12,260.00 | ARS 12,390.00 | 52,403 |
| 2026-08-12 | ARS 12,200.00 | ARS 12,260.00 | ARS 12,010.00 | ARS 12,240.00 | 64,608 |
| 2026-08-11 | ARS 12,100.00 | ARS 12,200.00 | ARS 12,020.00 | ARS 12,180.00 | 67,129 |
| 2026-08-10 | ARS 12,200.00 | ARS 12,200.00 | ARS 12,060.00 | ARS 12,100.00 | 74,690 |
| 2026-08-07 | ARS 12,100.00 | ARS 12,270.00 | ARS 11,990.00 | ARS 12,250.00 | 54,463 |
| 2026-08-06 | ARS 12,280.00 | ARS 12,330.00 | ARS 12,020.00 | ARS 12,120.00 | 62,199 |
| 2026-08-05 | ARS 12,230.00 | ARS 12,300.00 | ARS 12,060.00 | ARS 12,180.00 | 77,819 |
| 2026-08-04 | ARS 12,190.00 | ARS 12,240.00 | ARS 12,060.00 | ARS 12,200.00 | 59,855 |
| 2026-08-03 | ARS 12,420.00 | ARS 12,440.00 | ARS 12,180.00 | ARS 12,260.00 | 69,528 |
| 2026-07-31 | ARS 12,250.00 | ARS 12,290.00 | ARS 12,030.00 | ARS 12,250.00 | 61,403 |
| 2026-07-30 | ARS 12,450.00 | ARS 12,490.00 | ARS 12,170.00 | ARS 12,200.00 | 72,750 |
| 2026-07-29 | ARS 12,700.00 | ARS 12,880.00 | ARS 12,580.00 | ARS 12,650.00 | 63,355 |
| 2026-07-28 | ARS 12,610.00 | ARS 12,950.00 | ARS 12,580.00 | ARS 12,680.00 | 87,746 |
| 2026-07-27 | ARS 12,290.00 | ARS 12,490.00 | ARS 12,170.00 | ARS 12,420.00 | 63,772 |
| 2026-07-24 | ARS 11,990.00 | ARS 12,200.00 | ARS 11,860.00 | ARS 12,170.00 | 38,501 |
| 2026-07-23 | ARS 11,860.00 | ARS 11,930.00 | ARS 11,740.00 | ARS 11,880.00 | 30,380 |
| 2026-07-22 | ARS 11,970.00 | ARS 11,970.00 | ARS 11,750.00 | ARS 11,880.00 | 48,923 |
| 2026-07-21 | ARS 11,730.00 | ARS 11,830.00 | ARS 11,710.00 | ARS 11,790.00 | 55,751 |
| 2026-07-20 | ARS 12,100.00 | ARS 12,100.00 | ARS 11,750.00 | ARS 11,840.00 | 87,384 |
| 2026-07-17 | ARS 12,210.00 | ARS 12,390.00 | ARS 11,910.00 | ARS 12,010.00 | 37,568 |
| 2026-07-16 | ARS 11,800.00 | ARS 12,170.00 | ARS 11,800.00 | ARS 12,150.00 | 49,378 |
| 2026-07-15 | ARS 11,780.00 | ARS 11,880.00 | ARS 11,640.00 | ARS 11,780.00 | 42,673 |
| 2026-07-14 | ARS 12,060.00 | ARS 12,060.00 | ARS 11,720.00 | ARS 11,750.00 | 54,360 |
| 2026-07-13 | ARS 11,980.00 | ARS 12,240.00 | ARS 11,980.00 | ARS 12,080.00 | 31,985 |
| 2026-07-10 | ARS 11,960.00 | ARS 12,020.00 | ARS 11,840.00 | ARS 11,960.00 | 36,267 |
| 2026-07-08 | ARS 12,680.00 | ARS 12,750.00 | ARS 12,450.00 | ARS 12,520.00 | 11,753 |
| 2026-07-07 | ARS 12,690.00 | ARS 13,020.00 | ARS 12,640.00 | ARS 12,720.00 | 15,619 |
| 2026-07-06 | ARS 12,720.00 | ARS 12,720.00 | ARS 12,300.00 | ARS 12,530.00 | 22,786 |
| 2026-07-03 | ARS 12,700.00 | ARS 13,050.00 | ARS 12,410.00 | ARS 12,740.00 | 16,000 |
| 2026-07-02 | ARS 12,400.00 | ARS 12,700.00 | ARS 12,400.00 | ARS 12,680.00 | 32,308 |
| 2026-07-01 | ARS 12,060.00 | ARS 12,390.00 | ARS 11,940.00 | ARS 12,280.00 | 22,223 |
| 2026-06-30 | ARS 11,970.00 | ARS 12,040.00 | ARS 11,730.00 | ARS 11,760.00 | 34,086 |
| 2026-06-29 | ARS 12,170.00 | ARS 12,200.00 | ARS 11,870.00 | ARS 11,940.00 | 20,930 |
| 2026-06-26 | ARS 12,030.00 | ARS 12,210.00 | ARS 12,030.00 | ARS 12,100.00 | 12,792 |
| 2026-06-25 | ARS 12,400.00 | ARS 12,400.00 | ARS 11,940.00 | ARS 11,960.00 | 18,360 |
| 2026-06-24 | ARS 12,150.00 | ARS 12,430.00 | ARS 12,150.00 | ARS 12,290.00 | 20,144 |
| 2026-06-23 | ARS 12,080.00 | ARS 12,290.00 | ARS 12,020.00 | ARS 12,240.00 | 11,347 |
| 2026-06-22 | ARS 12,030.00 | ARS 12,040.00 | ARS 11,900.00 | ARS 11,920.00 | 10,163 |
| 2026-06-19 | ARS 11,900.00 | ARS 12,150.00 | ARS 11,820.00 | ARS 12,120.00 | 4,199 |
| 2026-06-18 | ARS 11,830.00 | ARS 12,010.00 | ARS 11,790.00 | ARS 11,910.00 | 22,092 |
| 2026-06-17 | ARS 12,130.00 | ARS 12,160.00 | ARS 11,750.00 | ARS 11,820.00 | 24,746 |
| 2026-06-16 | ARS 12,290.00 | ARS 12,290.00 | ARS 12,030.00 | ARS 12,170.00 | 20,690 |
| 2026-06-12 | ARS 11,900.00 | ARS 12,040.00 | ARS 11,860.00 | ARS 11,980.00 | 21,205 |
| 2026-06-11 | ARS 12,120.00 | ARS 12,120.00 | ARS 11,910.00 | ARS 11,950.00 | 16,684 |
| 2026-06-10 | ARS 12,000.00 | ARS 12,210.00 | ARS 12,000.00 | ARS 12,120.00 | 22,114 |
| 2026-06-09 | ARS 11,940.00 | ARS 12,180.00 | ARS 11,890.00 | ARS 12,010.00 | 18,980 |
| 2026-06-08 | ARS 11,900.00 | ARS 11,960.00 | ARS 11,730.00 | ARS 11,910.00 | 16,913 |
| 2026-06-05 | ARS 11,830.00 | ARS 12,160.00 | ARS 11,830.00 | ARS 11,950.00 | 54,614 |
| 2026-06-04 | ARS 12,170.00 | ARS 12,260.00 | ARS 11,860.00 | ARS 11,950.00 | 18,114 |
| 2026-06-03 | ARS 11,900.00 | ARS 12,070.00 | ARS 11,820.00 | ARS 12,020.00 | 28,341 |
| 2026-06-02 | ARS 11,800.00 | ARS 11,910.00 | ARS 11,720.00 | ARS 11,860.00 | 34,055 |
| 2026-06-01 | ARS 11,880.00 | ARS 11,920.00 | ARS 11,680.00 | ARS 11,750.00 | 29,761 |
| 2026-05-29 | ARS 12,030.00 | ARS 12,070.00 | ARS 11,870.00 | ARS 11,910.00 | 35,378 |
| 2026-05-28 | ARS 12,160.00 | ARS 12,260.00 | ARS 12,010.00 | ARS 12,080.00 | 33,565 |
| 2026-05-27 | ARS 12,140.00 | ARS 12,280.00 | ARS 12,020.00 | ARS 12,190.00 | 20,298 |
| 2026-05-26 | ARS 12,370.00 | ARS 12,380.00 | ARS 12,010.00 | ARS 12,030.00 | 29,632 |
| 2026-05-22 | ARS 12,240.00 | ARS 12,450.00 | ARS 12,220.00 | ARS 12,430.00 | 15,002 |
| 2026-05-21 | ARS 12,400.00 | ARS 12,400.00 | ARS 12,070.00 | ARS 12,200.00 | 21,254 |
| 2026-05-20 | ARS 12,490.00 | ARS 12,490.00 | ARS 12,280.00 | ARS 12,350.00 | 43,079 |
| 2026-05-19 | ARS 12,310.00 | ARS 12,630.00 | ARS 12,280.00 | ARS 12,460.00 | 15,118 |
| 2026-05-18 | ARS 12,320.00 | ARS 12,410.00 | ARS 12,200.00 | ARS 12,330.00 | 18,972 |
| 2026-05-15 | ARS 12,320.00 | ARS 12,420.00 | ARS 12,230.00 | ARS 12,320.00 | 18,251 |
| 2026-05-14 | ARS 12,310.00 | ARS 12,390.00 | ARS 12,180.00 | ARS 12,230.00 | 44,479 |
| 2026-05-13 | ARS 12,350.00 | ARS 12,630.00 | ARS 12,260.00 | ARS 12,310.00 | 15,173 |
| 2026-05-12 | ARS 12,300.00 | ARS 12,580.00 | ARS 12,190.00 | ARS 12,430.00 | 17,816 |
| 2026-05-11 | ARS 12,780.00 | ARS 12,780.00 | ARS 12,230.00 | ARS 12,260.00 | 24,363 |
| 2026-05-08 | ARS 13,000.00 | ARS 13,010.00 | ARS 12,710.00 | ARS 12,750.00 | 12,882 |
| 2026-05-07 | ARS 12,800.00 | ARS 12,970.00 | ARS 12,690.00 | ARS 12,920.00 | 10,596 |
| 2026-05-06 | ARS 12,800.00 | ARS 12,910.00 | ARS 12,720.00 | ARS 12,850.00 | 14,027 |
| 2026-05-05 | ARS 12,890.00 | ARS 12,910.00 | ARS 12,630.00 | ARS 12,840.00 | 24,417 |
| 2026-05-04 | ARS 13,040.00 | ARS 13,040.00 | ARS 12,770.00 | ARS 12,840.00 | 13,351 |
| 2026-04-30 | ARS 12,970.00 | ARS 13,250.00 | ARS 12,900.00 | ARS 13,230.00 | 13,150 |
| 2026-04-29 | ARS 13,080.00 | ARS 13,090.00 | ARS 12,780.00 | ARS 12,880.00 | 9,416 |
| 2026-04-28 | ARS 13,100.00 | ARS 13,260.00 | ARS 13,010.00 | ARS 13,040.00 | 15,378 |
| 2026-04-27 | ARS 12,850.00 | ARS 13,120.00 | ARS 12,850.00 | ARS 13,000.00 | 28,491 |
| 2026-04-24 | ARS 12,710.00 | ARS 12,940.00 | ARS 12,710.00 | ARS 12,890.00 | 13,909 |
| 2026-04-23 | ARS 12,600.00 | ARS 12,880.00 | ARS 12,600.00 | ARS 12,770.00 | 16,528 |
| 2026-04-22 | ARS 12,730.00 | ARS 12,800.00 | ARS 12,550.00 | ARS 12,600.00 | 11,484 |
| 2026-04-21 | ARS 12,800.00 | ARS 12,800.00 | ARS 12,550.00 | ARS 12,610.00 | 15,401 |
| 2026-04-20 | ARS 12,700.00 | ARS 12,870.00 | ARS 12,690.00 | ARS 12,800.00 | 29,976 |
| 2026-04-17 | ARS 12,800.00 | ARS 12,900.00 | ARS 12,590.00 | ARS 12,810.00 | 34,350 |
| 2026-04-16 | ARS 12,470.00 | ARS 12,850.00 | ARS 12,470.00 | ARS 12,780.00 | 32,550 |
| 2026-04-15 | ARS 12,700.00 | ARS 12,740.00 | ARS 12,440.00 | ARS 12,490.00 | 33,131 |
| 2026-04-14 | ARS 12,500.00 | ARS 12,780.00 | ARS 12,500.00 | ARS 12,710.00 | 26,280 |
| 2026-04-13 | ARS 12,880.00 | ARS 12,880.00 | ARS 12,640.00 | ARS 12,680.00 | 7,505 |
| 2026-04-10 | ARS 12,870.00 | ARS 12,980.00 | ARS 12,810.00 | ARS 12,820.00 | 11,807 |
| 2026-04-09 | ARS 12,680.00 | ARS 12,990.00 | ARS 12,630.00 | ARS 12,900.00 | 6,798 |
| 2026-04-08 | ARS 12,550.00 | ARS 12,730.00 | ARS 12,460.00 | ARS 12,710.00 | 67,540 |
| 2026-04-07 | ARS 12,920.00 | ARS 12,920.00 | ARS 12,590.00 | ARS 12,610.00 | 9,904 |
| 2026-04-06 | ARS 12,810.00 | ARS 12,920.00 | ARS 12,750.00 | ARS 12,870.00 | 7,357 |
| 2026-04-01 | ARS 12,710.00 | ARS 12,830.00 | ARS 12,550.00 | ARS 12,790.00 | 15,429 |
| 2026-03-31 | ARS 12,810.00 | ARS 12,900.00 | ARS 12,600.00 | ARS 12,680.00 | 15,749 |
| 2026-03-30 | ARS 12,600.00 | ARS 13,030.00 | ARS 12,550.00 | ARS 12,950.00 | 26,578 |
| 2026-03-27 | ARS 12,120.00 | ARS 12,630.00 | ARS 12,120.00 | ARS 12,530.00 | 16,584 |
| 2026-03-26 | ARS 12,250.00 | ARS 12,300.00 | ARS 12,090.00 | ARS 12,100.00 | 14,032 |
| 2026-03-25 | ARS 12,300.00 | ARS 12,310.00 | ARS 12,070.00 | ARS 12,210.00 | 9,265 |
| 2026-03-23 | ARS 12,280.00 | ARS 12,350.00 | ARS 12,150.00 | ARS 12,240.00 | 3,112 |
| 2026-03-20 | ARS 12,450.00 | ARS 12,570.00 | ARS 12,220.00 | ARS 12,230.00 | 10,540 |
| 2026-03-19 | ARS 12,660.00 | ARS 12,660.00 | ARS 12,420.00 | ARS 12,440.00 | 13,564 |
| 2026-03-18 | ARS 12,840.00 | ARS 12,840.00 | ARS 12,500.00 | ARS 12,510.00 | 23,379 |
| 2026-03-17 | ARS 12,900.00 | ARS 12,940.00 | ARS 12,730.00 | ARS 12,760.00 | 33,444 |
| 2026-03-16 | ARS 13,050.00 | ARS 13,160.00 | ARS 12,850.00 | ARS 12,880.00 | 62,893 |
| 2026-03-13 | ARS 13,000.00 | ARS 13,060.00 | ARS 12,870.00 | ARS 13,020.00 | 7,239 |
| 2026-03-12 | ARS 12,940.00 | ARS 13,130.00 | ARS 12,820.00 | ARS 12,870.00 | 15,002 |
| 2026-03-11 | ARS 13,110.00 | ARS 13,110.00 | ARS 12,780.00 | ARS 12,940.00 | 18,987 |
| 2026-03-10 | ARS 13,180.00 | ARS 13,230.00 | ARS 13,000.00 | ARS 13,060.00 | 9,166 |
| 2026-03-09 | ARS 13,240.00 | ARS 13,280.00 | ARS 13,000.00 | ARS 13,210.00 | 18,311 |
| 2026-03-06 | ARS 13,160.00 | ARS 13,160.00 | ARS 12,850.00 | ARS 13,010.00 | 19,054 |
| 2026-03-05 | ARS 13,300.00 | ARS 13,440.00 | ARS 13,130.00 | ARS 13,180.00 | 18,583 |
| 2026-03-04 | ARS 13,600.00 | ARS 13,600.00 | ARS 13,320.00 | ARS 13,400.00 | 17,845 |
| 2026-03-03 | ARS 13,600.00 | ARS 13,730.00 | ARS 13,390.00 | ARS 13,580.00 | 15,716 |
| 2026-03-02 | ARS 13,750.00 | ARS 13,930.00 | ARS 13,540.00 | ARS 13,640.00 | 12,152 |
| 2026-02-27 | ARS 13,710.00 | ARS 14,030.00 | ARS 13,710.00 | ARS 13,810.00 | 20,734 |
| 2026-02-26 | ARS 13,790.00 | ARS 14,100.00 | ARS 13,750.00 | ARS 13,870.00 | 20,874 |
| 2026-02-25 | ARS 13,480.00 | ARS 13,820.00 | ARS 13,370.00 | ARS 13,780.00 | 39,719 |
| 2026-02-24 | ARS 13,340.00 | ARS 13,660.00 | ARS 13,340.00 | ARS 13,520.00 | 17,010 |
| 2026-02-23 | ARS 13,310.00 | ARS 13,450.00 | ARS 13,040.00 | ARS 13,420.00 | 35,877 |
| 2026-02-20 | ARS 13,440.00 | ARS 13,440.00 | ARS 13,160.00 | ARS 13,230.00 | 19,769 |
| 2026-02-19 | ARS 13,250.00 | ARS 13,320.00 | ARS 13,070.00 | ARS 13,170.00 | 37,821 |
| 2026-02-18 | ARS 13,480.00 | ARS 13,480.00 | ARS 13,070.00 | ARS 13,210.00 | 17,281 |
| 2026-02-13 | ARS 13,750.00 | ARS 13,750.00 | ARS 13,480.00 | ARS 13,580.00 | 23,805 |
| 2026-02-12 | ARS 13,700.00 | ARS 13,980.00 | ARS 13,680.00 | ARS 13,730.00 | 23,853 |
| 2026-02-11 | ARS 13,690.00 | ARS 13,890.00 | ARS 13,470.00 | ARS 13,850.00 | 27,410 |
| 2026-02-10 | ARS 13,660.00 | ARS 13,700.00 | ARS 13,380.00 | ARS 13,680.00 | 28,772 |
| 2026-02-09 | ARS 13,980.00 | ARS 14,180.00 | ARS 13,530.00 | ARS 13,680.00 | 59,317 |
| 2026-02-06 | ARS 13,960.00 | ARS 14,200.00 | ARS 13,810.00 | ARS 13,950.00 | 51,850 |
| 2026-02-05 | ARS 13,700.00 | ARS 14,010.00 | ARS 13,700.00 | ARS 13,960.00 | 60,481 |
| 2026-02-04 | ARS 13,500.00 | ARS 13,930.00 | ARS 13,070.00 | ARS 13,730.00 | 63,324 |
| 2026-02-03 | ARS 12,960.00 | ARS 13,520.00 | ARS 12,900.00 | ARS 13,480.00 | 110,497 |
| 2026-02-02 | ARS 12,700.00 | ARS 12,980.00 | ARS 12,700.00 | ARS 12,930.00 | 54,805 |
| 2026-01-30 | ARS 12,690.00 | ARS 12,690.00 | ARS 12,390.00 | ARS 12,640.00 | 17,035 |
| 2026-01-29 | ARS 12,490.00 | ARS 12,660.00 | ARS 12,350.00 | ARS 12,530.00 | 38,420 |
| 2026-01-28 | ARS 12,360.00 | ARS 12,530.00 | ARS 12,350.00 | ARS 12,380.00 | 18,484 |
| 2026-01-27 | ARS 12,220.00 | ARS 12,440.00 | ARS 12,160.00 | ARS 12,410.00 | 21,786 |
| 2026-01-26 | ARS 12,230.00 | ARS 12,270.00 | ARS 12,100.00 | ARS 12,240.00 | 13,842 |
| 2026-01-23 | ARS 12,100.00 | ARS 12,150.00 | ARS 11,980.00 | ARS 12,100.00 | 24,127 |
| 2026-01-22 | ARS 12,180.00 | ARS 12,310.00 | ARS 12,100.00 | ARS 12,110.00 | 13,322 |
| 2026-01-21 | ARS 12,380.00 | ARS 12,490.00 | ARS 12,210.00 | ARS 12,300.00 | 14,627 |
| 2026-01-20 | ARS 12,200.00 | ARS 12,410.00 | ARS 12,120.00 | ARS 12,390.00 | 25,401 |
| 2026-01-19 | ARS 12,300.00 | ARS 12,400.00 | ARS 12,010.00 | ARS 12,150.00 | 3,027 |
| 2026-01-16 | ARS 12,340.00 | ARS 12,400.00 | ARS 12,270.00 | ARS 12,290.00 | 10,390 |
| 2026-01-15 | ARS 12,400.00 | ARS 12,460.00 | ARS 12,220.00 | ARS 12,340.00 | 13,995 |
| 2026-01-14 | ARS 12,240.00 | ARS 12,410.00 | ARS 12,090.00 | ARS 12,360.00 | 57,654 |
| 2026-01-13 | ARS 12,000.00 | ARS 12,190.00 | ARS 11,930.00 | ARS 12,160.00 | 21,408 |
| 2026-01-12 | ARS 11,920.00 | ARS 12,000.00 | ARS 11,790.00 | ARS 11,980.00 | 29,768 |
| 2026-01-09 | ARS 11,900.00 | ARS 12,010.00 | ARS 11,790.00 | ARS 11,900.00 | 26,955 |
| 2026-01-08 | ARS 11,720.00 | ARS 11,880.00 | ARS 11,580.00 | ARS 11,870.00 | 29,754 |
| 2026-01-07 | ARS 11,900.00 | ARS 11,940.00 | ARS 11,680.00 | ARS 11,700.00 | 34,832 |
| 2026-01-06 | ARS 11,970.00 | ARS 12,090.00 | ARS 11,830.00 | ARS 11,910.00 | 29,075 |
| 2026-01-05 | ARS 12,500.00 | ARS 12,500.00 | ARS 11,880.00 | ARS 12,000.00 | 40,725 |
| 2026-01-02 | ARS 12,480.00 | ARS 12,480.00 | ARS 12,090.00 | ARS 12,220.00 | 9,518 |
| 2025-12-30 | ARS 12,310.00 | ARS 12,390.00 | ARS 12,130.00 | ARS 12,150.00 | 10,906 |
| 2025-12-29 | ARS 12,190.00 | ARS 12,350.00 | ARS 12,160.00 | ARS 12,230.00 | 9,514 |
| 2025-12-26 | ARS 12,500.00 | ARS 12,500.00 | ARS 11,860.00 | ARS 12,190.00 | 9,486 |
| 2025-12-24 | ARS 12,210.00 | ARS 12,280.00 | ARS 12,140.00 | ARS 12,170.00 | 5,837 |
| 2025-12-23 | ARS 12,720.00 | ARS 12,770.00 | ARS 12,180.00 | ARS 12,200.00 | 27,284 |
| 2025-12-22 | ARS 12,790.00 | ARS 12,790.00 | ARS 12,510.00 | ARS 12,570.00 | 14,578 |
| 2025-12-19 | ARS 12,970.00 | ARS 12,970.00 | ARS 12,710.00 | ARS 12,780.00 | 19,481 |
| 2025-12-18 | ARS 12,900.00 | ARS 13,010.00 | ARS 12,750.00 | ARS 12,810.00 | 18,831 |
| 2025-12-17 | ARS 12,950.00 | ARS 13,020.00 | ARS 12,820.00 | ARS 12,960.00 | 16,051 |
| 2025-12-16 | ARS 12,850.00 | ARS 13,000.00 | ARS 12,790.00 | ARS 12,910.00 | 28,361 |
| 2025-12-15 | ARS 12,650.00 | ARS 12,870.00 | ARS 12,560.00 | ARS 12,820.00 | 20,111 |
| 2025-12-12 | ARS 12,250.00 | ARS 12,650.00 | ARS 12,250.00 | ARS 12,610.00 | 14,898 |
| 2025-12-11 | ARS 12,460.00 | ARS 12,590.00 | ARS 12,380.00 | ARS 12,430.00 | 14,314 |
| 2025-12-10 | ARS 12,100.00 | ARS 12,500.00 | ARS 12,100.00 | ARS 12,400.00 | 22,670 |
| 2025-12-09 | ARS 12,130.00 | ARS 12,310.00 | ARS 11,990.00 | ARS 12,050.00 | 16,269 |
| 2025-12-05 | ARS 12,390.00 | ARS 12,490.00 | ARS 12,060.00 | ARS 12,140.00 | 15,069 |
| 2025-12-04 | ARS 12,400.00 | ARS 12,690.00 | ARS 12,220.00 | ARS 12,380.00 | 42,406 |
| 2025-12-03 | ARS 12,600.00 | ARS 12,700.00 | ARS 12,400.00 | ARS 12,440.00 | 3,133 |
| 2025-12-02 | ARS 12,620.00 | ARS 12,690.00 | ARS 12,390.00 | ARS 12,480.00 | 12,164 |
| 2025-12-01 | ARS 12,600.00 | ARS 12,650.00 | ARS 12,440.00 | ARS 12,610.00 | 10,591 |
| 2025-11-28 | ARS 12,490.00 | ARS 12,650.00 | ARS 12,390.00 | ARS 12,630.00 | 13,949 |
| 2025-11-27 | ARS 12,740.00 | ARS 12,740.00 | ARS 12,330.00 | ARS 12,420.00 | 3,218 |
| 2025-11-26 | ARS 12,400.00 | ARS 12,630.00 | ARS 12,270.00 | ARS 12,560.00 | 15,537 |
| 2025-11-25 | ARS 12,300.00 | ARS 12,400.00 | ARS 12,100.00 | ARS 12,380.00 | 20,323 |
| 2025-11-21 | ARS 12,110.00 | ARS 12,450.00 | ARS 12,070.00 | ARS 12,290.00 | 12,454 |
| 2025-11-20 | ARS 12,080.00 | ARS 12,140.00 | ARS 11,870.00 | ARS 12,060.00 | 34,759 |
| 2025-11-19 | ARS 12,100.00 | ARS 12,370.00 | ARS 11,990.00 | ARS 12,040.00 | 15,038 |
| 2025-11-18 | ARS 12,300.00 | ARS 12,350.00 | ARS 12,090.00 | ARS 12,130.00 | 25,389 |
| 2025-11-17 | ARS 12,390.00 | ARS 12,390.00 | ARS 11,990.00 | ARS 12,210.00 | 19,867 |
| 2025-11-14 | ARS 11,900.00 | ARS 12,180.00 | ARS 11,760.00 | ARS 12,130.00 | 25,872 |
| 2025-11-13 | ARS 11,890.00 | ARS 12,080.00 | ARS 11,730.00 | ARS 11,980.00 | 25,300 |
| 2025-11-12 | ARS 12,000.00 | ARS 12,000.00 | ARS 11,730.00 | ARS 11,860.00 | 19,840 |
| 2025-11-11 | ARS 11,740.00 | ARS 11,990.00 | ARS 11,720.00 | ARS 11,920.00 | 21,242 |
| 2025-11-10 | ARS 12,000.00 | ARS 12,000.00 | ARS 11,300.00 | ARS 11,700.00 | 80,538 |
| 2025-11-07 | ARS 11,650.00 | ARS 11,950.00 | ARS 11,630.00 | ARS 11,640.00 | 28,872 |
| 2025-11-06 | ARS 11,920.00 | ARS 11,990.00 | ARS 11,750.00 | ARS 11,780.00 | 17,116 |
| 2025-11-05 | ARS 12,000.00 | ARS 12,060.00 | ARS 11,820.00 | ARS 11,870.00 | 24,786 |
| 2025-11-04 | ARS 12,200.00 | ARS 12,400.00 | ARS 11,890.00 | ARS 11,980.00 | 63,856 |
| 2025-11-03 | ARS 12,200.00 | ARS 12,280.00 | ARS 12,000.00 | ARS 12,140.00 | 15,974 |
| 2025-10-31 | ARS 12,180.00 | ARS 12,260.00 | ARS 12,020.00 | ARS 12,180.00 | 36,491 |
| 2025-10-30 | ARS 12,000.00 | ARS 12,280.00 | ARS 12,000.00 | ARS 12,210.00 | 37,027 |
| 2025-10-29 | ARS 12,270.00 | ARS 12,320.00 | ARS 11,940.00 | ARS 12,060.00 | 84,519 |
| 2025-10-28 | ARS 12,460.00 | ARS 12,700.00 | ARS 12,340.00 | ARS 12,430.00 | 85,546 |
| 2025-10-27 | ARS 12,050.00 | ARS 12,430.00 | ARS 11,300.00 | ARS 12,350.00 | 45,833 |
| 2025-10-24 | ARS 13,030.00 | ARS 13,250.00 | ARS 12,950.00 | ARS 13,170.00 | 53,243 |
| 2025-10-23 | ARS 13,700.00 | ARS 13,710.00 | ARS 13,030.00 | ARS 13,070.00 | 35,372 |
| 2025-10-22 | ARS 13,750.00 | ARS 13,900.00 | ARS 13,580.00 | ARS 13,680.00 | 172,511 |
| 2025-10-21 | ARS 13,450.00 | ARS 13,760.00 | ARS 13,250.00 | ARS 13,710.00 | 109,668 |
| 2025-10-20 | ARS 13,140.00 | ARS 13,450.00 | ARS 13,100.00 | ARS 13,330.00 | 31,702 |
| 2025-10-17 | ARS 12,700.00 | ARS 13,250.00 | ARS 12,530.00 | ARS 13,170.00 | 62,550 |
| 2025-10-16 | ARS 12,340.00 | ARS 12,740.00 | ARS 12,310.00 | ARS 12,620.00 | 58,664 |
| 2025-10-15 | ARS 12,380.00 | ARS 12,460.00 | ARS 11,960.00 | ARS 12,210.00 | 25,489 |
| 2025-10-14 | ARS 11,800.00 | ARS 12,430.00 | ARS 11,770.00 | ARS 12,350.00 | 45,180 |
| 2025-10-13 | ARS 11,740.00 | ARS 11,970.00 | ARS 11,680.00 | ARS 11,830.00 | 8,600 |
| 2025-10-09 | ARS 12,210.00 | ARS 12,260.00 | ARS 11,690.00 | ARS 11,700.00 | 50,328 |